Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1170 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.1150 0.1170 0.1150 0.1170 20,840 +0.01(+9.24%)
Jul 09, 2024 0.1145 0.1145 0.1071 0.1071 3,850 -0.01(-8.38%)
Jul 01, 2024 0.1169 4,000 +0.01(+11.12%)
Jun 27, 2024 0.1052 0 -0.01(-8.44%)
Jun 26, 2024 0.1054 0.1149 0.1054 0.1149 3,240 -0.01(-4.25%)
Jun 25, 2024 0.1200 0.1200 0.1200 0.1200 7,340 +0.02(+20.00%)
Jun 24, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.04(-30.41%)
Jun 21, 2024 0.1290 0.2290 0.1290 0.1437 248,700 +0.02(+14.32%)
Jun 20, 2024 0.1229 0.1257 0.1229 0.1257 10,500 +0.01(+5.63%)
Jun 18, 2024 0.1328 0.1328 0.1190 0.1190 1,180 -0.00(-2.78%)
Jun 17, 2024 0.1167 0.1224 0.1167 0.1224 2,065 +0.01(+10.07%)
Jun 14, 2024 0.1200 0.1200 0.1112 0.1112 21,400 -0.00(-3.56%)
Jun 12, 2024 0.1153 0 -0.06(-33.08%)
Jun 11, 2024 0.4347 0.4347 0.1723 0.1723 3,500 +0.05(+40.31%)
Jun 07, 2024 0.1228 0 -0.01(-4.36%)
Jun 06, 2024 0.1122 0.1375 0.1122 0.1284 16,009 +0.00(+2.07%)
Jun 04, 2024 0.1258 0 -0.00(-0.87%)
Jun 03, 2024 0.1346 0.1346 0.1269 0.1269 2,250 -0.01(-5.01%)
May 31, 2024 0.2160 0.2160 0.1336 0.1336 11,150 -0.00(-2.84%)
May 30, 2024 0.1375 0.1375 0.1375 0.1375 10,000 -0.01(-3.71%)
May 28, 2024 0.1367 0.1428 0.1367 0.1428 10,172 +0.00(+1.20%)
May 23, 2024 0.1411 0 -0.02(-11.81%)
May 22, 2024 0.1677 0.2160 0.1600 0.1600 9,600 -0.00(-2.32%)
May 21, 2024 0.1775 0.1782 0.1618 0.1638 20,800 +0.01(+6.99%)
May 20, 2024 0.0902 0.2160 0.0902 0.1531 4,599 +0.04(+39.18%)
May 16, 2024 0.1100 0 -0.01(-8.49%)
May 15, 2024 0.1191 0.1202 0.1191 0.1202 1,100 +0.01(+5.07%)
May 10, 2024 0.1144 0 -0.01(-4.67%)
May 08, 2024 0.1200 0 -0.01(-4.99%)
May 07, 2024 0.1328 0.1328 0.1263 0.1263 20,700 -0.01(-6.03%)
May 03, 2024 0.1344 0 -0.01(-4.00%)
May 02, 2024 0.1364 0.1400 0.1351 0.1400 8,000 +0.00(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.