Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 11,100,000 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0002 0.0001 0.0001 74,529,032 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 851,700 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 15,060,000 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 17,890,000 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 81,514,896 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 76,019,080 -0.00(-50.00%)
Aug 23, 2024 0.0001 0.0002 0.0001 0.0002 33,833,432 +0.00(+100.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 97,896,832 +0.00(+0.00%)
Aug 21, 2024 0.0002 0.0002 0.0001 0.0001 5,267,500 +0.00(+0.00%)
Aug 20, 2024 0.0002 0.0002 0.0001 0.0001 86,985,616 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 6,334,567 -0.00(-50.00%)
Aug 16, 2024 0.0001 0.0002 0.0001 0.0002 1,386,433 +0.00(+0.00%)
Aug 15, 2024 0.0002 0.0002 0.0001 0.0002 981,394 +0.00(+100.00%)
Aug 14, 2024 0.0002 0.0002 0.0001 0.0001 1,408,300 -0.00(-50.00%)
Aug 13, 2024 0.0002 0.0002 0.0001 0.0002 324,800 +0.00(+0.00%)
Aug 12, 2024 0.0002 0.0002 0.0001 0.0002 667,100 +0.00(+100.00%)
Aug 09, 2024 0.0002 0.0002 0.0001 0.0001 13,747,898 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 3,947,502 +0.00(+0.00%)
Aug 06, 2024 0.0002 0.0002 0.0001 0.0001 6,610,000 +0.00(+0.00%)
Aug 05, 2024 0.0002 0.0002 0.0001 0.0001 5,715,998 -0.00(-50.00%)
Aug 02, 2024 0.0001 0.0002 0.0001 0.0002 1,863,950 +0.00(+100.00%)
Aug 01, 2024 0.0001 0.0001 0.0001 0.0001 29,980,548 +0.00(+0.00%)
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 3,253,000 +0.00(+0.00%)
Jul 30, 2024 0.0002 0.0002 0.0001 0.0001 38,207,664 +0.00(+0.00%)
Jul 29, 2024 0.0002 0.0002 0.0001 0.0001 9,242,506 +0.00(+0.00%)
Jul 26, 2024 0.0002 0.0002 0.0001 0.0001 1,202,000 +0.00(+0.00%)
Jul 25, 2024 0.0002 0.0002 0.0001 0.0001 9,673,135 +0.00(+0.00%)
Jul 24, 2024 0.0002 0.0002 0.0001 0.0001 70,479,752 -0.00(-50.00%)
Jul 23, 2024 0.0001 0.0002 0.0001 0.0002 184,120,576 +0.00(+100.00%)
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 489,300 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 132 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 178,000 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 1,397,999 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 364,434 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 1,130,000 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 975,000 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 13,300,000 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 160,000 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 590,788 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 551,000 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 3,778,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.