Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 9,524,472 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 8,651,111 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 2,470,800 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 1,704,000 +0.00(+0.00%)
Jul 05, 2024 0.0001 0 +0.00(+0.00%)
Jul 02, 2024 0.0001 0 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 27,000 +0.00(+0.00%)
Jun 26, 2024 0.0001 0 +0.00(+0.00%)
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jun 21, 2024 0.0001 0 +0.00(+0.00%)
Jun 20, 2024 0.0002 0.0002 0.0001 0.0001 1,802,652 -0.00(-50.00%)
Jun 18, 2024 0.0001 0.0002 0.0001 0.0002 203,333 +0.00(+100.00%)
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 2,070,000 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 1,160,000 +0.00(+0.00%)
Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 1,593,000 +0.00(+0.00%)
Jun 10, 2024 0.0001 1,176 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 10,035,380 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 1,184,080 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 15,065,570 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 93,580 +0.00(+0.00%)
Jun 03, 2024 0.0001 0.0001 0.0001 0.0001 21,025 +0.00(+0.00%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 999,990 +0.00(+0.00%)
May 30, 2024 0.0001 0.0001 0.0001 0.0001 488,535 +0.00(+0.00%)
May 29, 2024 0.0001 0.0001 0.0001 0.0001 1,548,668 +0.00(+0.00%)
May 28, 2024 0.0001 0.0001 0.0001 0.0001 9,831 +0.00(+0.00%)
May 22, 2024 0.0001 0 +0.00(+0.00%)
May 20, 2024 0.0001 0 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 125,583 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 592,090 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 2,198,600 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 1,320 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 5,977,831 +0.00(+0.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0001 25,077,172 +0.00(+0.00%)
May 02, 2024 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.