Northern Uranium Ltd Ord (OP: NOURF )

0.0350 UNCHANGED

Last Price Updated: 3:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024				0.0350	0	-0.00(-12.50%)
Jun 13, 2024				0.0400	0	+0.01(+33.33%)
Jun 12, 2024	0.0300	0.0300	0.0300	0.0300	20,000	-0.01(-14.29%)
Jun 10, 2024				0.0350	0	+0.00(+0.00%)
Jun 07, 2024	0.0350	0.0350	0.0350	0.0350	10,300	+0.00(+2.94%)
Jun 06, 2024	0.0400	0.0400	0.0300	0.0340	20,766	-0.01(-15.00%)
Jun 04, 2024				0.0400	0	+0.00(+14.29%)
Jun 03, 2024	0.0350	0.0350	0.0350	0.0350	25,000	+0.02(+75.00%)
May 30, 2024				0.0200	0	-0.02(-47.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Northern Uranium Ltd Ord (OP: NOURF )

Historical Prices