Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.1700 +0.0100 (+6.25%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1600 0.1700 0.1575 0.1700 34,500 +0.01(+6.25%)
Aug 22, 2024 0.1677 0.1802 0.1600 0.1600 41,010 -0.00(-1.84%)
Aug 21, 2024 0.1556 0.1630 0.1556 0.1630 39,411 +0.00(+1.62%)
Aug 20, 2024 0.1600 0.1605 0.1525 0.1604 133,699 +0.00(+3.08%)
Aug 19, 2024 0.1551 0.1668 0.1547 0.1556 111,620 -0.01(-5.70%)
Aug 16, 2024 0.1830 0.1830 0.1650 0.1650 75,513 -0.01(-2.94%)
Aug 15, 2024 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+2.22%)
Aug 14, 2024 0.1737 0.1776 0.1663 0.1663 17,070 -0.01(-7.20%)
Aug 13, 2024 0.1810 0.1810 0.1792 0.1792 2,580 +0.00(+1.19%)
Aug 12, 2024 0.1823 0.1850 0.1771 0.1771 18,500 -0.01(-4.48%)
Aug 09, 2024 0.1854 0.1854 0.1854 0.1854 3,960 -0.00(-1.12%)
Aug 08, 2024 0.1875 0.1875 0.1823 0.1875 25,105 +0.01(+4.17%)
Aug 07, 2024 0.1845 0.1890 0.1784 0.1800 162,518 -0.00(-1.26%)
Aug 06, 2024 0.1840 0.1891 0.1823 0.1823 47,612 -0.02(-10.11%)
Aug 02, 2024 0.2028 20 +0.01(+3.89%)
Aug 01, 2024 0.2008 0.2008 0.1952 0.1952 79,158 -0.00(-1.71%)
Jul 31, 2024 0.1986 0.2107 0.1986 0.1986 4,847 +0.01(+3.38%)
Jul 30, 2024 0.1919 0.2050 0.1794 0.1921 178,519 -0.01(-4.19%)
Jul 29, 2024 0.2021 0.2031 0.2000 0.2005 8,200 -0.01(-4.52%)
Jul 26, 2024 0.1928 0.2100 0.1912 0.2100 34,511 +0.01(+6.98%)
Jul 25, 2024 0.1963 0.1963 0.1963 0.1963 10,600 +0.00(+0.72%)
Jul 22, 2024 0.1949 0 -0.01(-6.70%)
Jul 19, 2024 0.2076 0.2150 0.2007 0.2089 61,666 -0.00(-0.95%)
Jul 18, 2024 0.2109 0.2220 0.2109 0.2109 47,394 -0.00(-1.91%)
Jul 17, 2024 0.2200 0.2230 0.2150 0.2150 37,800 -0.00(-1.24%)
Jul 16, 2024 0.2260 0.2300 0.2177 0.2177 4,620 -0.00(-1.05%)
Jul 15, 2024 0.2400 0.2400 0.2183 0.2200 37,924 +0.01(+4.31%)
Jul 11, 2024 0.2109 0 +0.00(+0.43%)
Jul 10, 2024 0.2086 0.2100 0.2063 0.2100 41,515 -0.00(-0.76%)
Jul 09, 2024 0.2189 0.2250 0.2050 0.2116 6,245 -0.01(-5.96%)
Jul 08, 2024 0.2376 0.2376 0.2250 0.2250 11,920 -0.01(-5.26%)
Jul 05, 2024 0.2570 0.2600 0.2375 0.2375 22,383 -0.02(-6.46%)
Jul 03, 2024 0.2539 0.2539 0.2290 0.2539 6,500 +0.01(+3.63%)
Jul 02, 2024 0.2505 0.2505 0.2432 0.2450 7,650 +0.01(+6.52%)
Jul 01, 2024 0.2308 0.2500 0.2300 0.2300 27,400 -0.01(-5.12%)
Jun 28, 2024 0.2630 0.2630 0.2424 0.2424 4,255 -0.01(-3.04%)
Jun 27, 2024 0.2459 0.2516 0.2459 0.2500 4,100 +0.00(+0.52%)
Jun 26, 2024 0.2565 0.2565 0.2487 0.2487 4,000 -0.03(-11.24%)
Jun 25, 2024 0.2850 0.2850 0.2802 0.2802 8,957 +0.02(+6.14%)
Jun 24, 2024 0.2470 0.2640 0.2386 0.2640 16,900 +0.02(+9.27%)
Jun 21, 2024 0.2352 0.2416 0.2329 0.2416 17,500 +0.01(+2.37%)
Jun 20, 2024 0.2470 0.2470 0.2360 0.2360 11,087 +0.01(+3.51%)
Jun 18, 2024 0.2280 0.2280 0.2280 0.2280 4,000 -0.00(-0.04%)
Jun 17, 2024 0.2278 0.2281 0.2175 0.2281 29,800 -0.02(-7.35%)
Jun 14, 2024 0.2614 0.2627 0.2450 0.2462 61,122 -0.01(-5.09%)
Jun 13, 2024 0.2400 0.2634 0.2341 0.2594 51,200 +0.05(+21.73%)
Jun 12, 2024 0.2138 0.2186 0.2077 0.2131 53,880 +0.01(+6.60%)
Jun 11, 2024 0.2168 0.2168 0.1961 0.1999 16,909 -0.02(-10.88%)
Jun 10, 2024 0.2189 0.2258 0.2170 0.2243 58,113 -0.01(-2.65%)
Jun 07, 2024 0.2304 0.2550 0.2304 0.2304 4,625 -0.04(-14.79%)
Jun 06, 2024 0.2776 0.2864 0.2704 0.2704 6,750 -0.01(-2.49%)
Jun 05, 2024 0.2745 0.2777 0.2745 0.2773 6,500 -0.00(-1.56%)
Jun 04, 2024 0.2850 0.2850 0.2817 0.2817 6,565 -0.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.