Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1939 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1955 0.1969 0.1915 0.1939 1,400 +0.00(+0.88%)
Sep 30, 2024 0.1873 0.1968 0.1873 0.1922 46,654 -0.01(-4.47%)
Sep 27, 2024 0.2050 0.2050 0.2000 0.2012 6,800 +0.00(+1.46%)
Sep 26, 2024 0.1975 0.2012 0.1956 0.1983 7,550 -0.00(-0.35%)
Sep 25, 2024 0.1990 0.2033 0.1990 0.1990 33,250 -0.01(-6.13%)
Sep 24, 2024 0.2100 0.2120 0.2000 0.2120 52,010 +0.01(+5.47%)
Sep 23, 2024 0.1929 0.2032 0.1925 0.2010 72,100 +0.00(+0.00%)
Sep 20, 2024 0.1939 0.2010 0.1926 0.2010 21,747 +0.00(+0.00%)
Sep 19, 2024 0.1935 0.2085 0.1883 0.2010 384,410 +0.02(+10.50%)
Sep 18, 2024 0.1963 0.1963 0.1806 0.1819 82,837 -0.00(-1.14%)
Sep 17, 2024 0.1878 0.1900 0.1719 0.1840 854,078 -0.01(-4.71%)
Sep 16, 2024 0.2150 0.2150 0.1923 0.1931 23,000 -0.01(-3.45%)
Sep 13, 2024 0.2044 0.2053 0.1963 0.2000 62,800 -0.01(-3.52%)
Sep 12, 2024 0.2015 0.2073 0.1990 0.2073 173,470 +0.00(+0.97%)
Sep 11, 2024 0.2048 0.2105 0.2019 0.2053 30,020 -0.00(-0.44%)
Sep 10, 2024 0.2152 0.2152 0.2030 0.2062 116,016 -0.00(-1.20%)
Sep 09, 2024 0.2331 0.2345 0.1900 0.2087 259,609 -0.04(-16.52%)
Sep 06, 2024 0.1564 0.2530 0.1564 0.2500 434,669 +0.11(+79.21%)
Sep 05, 2024 0.1350 0.1470 0.1350 0.1395 61,904 +0.01(+7.31%)
Sep 04, 2024 0.1200 0.1300 0.1178 0.1300 55,700 +0.01(+4.59%)
Sep 03, 2024 0.1225 0.1243 0.1225 0.1243 81,014 -0.01(-5.83%)
Aug 30, 2024 0.1237 0.1320 0.1237 0.1320 30,670 +0.01(+4.60%)
Aug 29, 2024 0.1642 0.1642 0.1221 0.1262 16,400 +0.00(+2.19%)
Aug 28, 2024 0.1251 0.1266 0.1235 0.1235 8,600 -0.01(-4.34%)
Aug 27, 2024 0.1270 0.1291 0.1250 0.1291 16,200 +0.00(+1.65%)
Aug 26, 2024 0.1326 0.1330 0.1270 0.1270 22,600 -0.01(-4.30%)
Aug 23, 2024 0.1327 0.1327 0.1327 0.1327 101 +0.00(+2.71%)
Aug 22, 2024 0.1246 0.1337 0.1245 0.1292 18,800 -0.00(-0.31%)
Aug 21, 2024 0.1265 0.1296 0.1265 0.1296 19,824 -0.00(-0.92%)
Aug 20, 2024 0.1334 0.1334 0.1272 0.1308 21,950 -0.00(-0.91%)
Aug 19, 2024 0.1334 0.1407 0.1310 0.1320 139,103 -0.00(-2.08%)
Aug 16, 2024 0.1374 0.1374 0.1345 0.1348 1,900 +0.00(+0.52%)
Aug 15, 2024 0.1457 0.1462 0.1341 0.1341 49,714 -0.01(-8.15%)
Aug 14, 2024 0.1441 0.1496 0.1413 0.1460 31,203 +0.00(+0.27%)
Aug 13, 2024 0.1642 0.1642 0.1334 0.1456 144,600 +0.01(+6.98%)
Aug 12, 2024 0.1642 0.1642 0.1210 0.1361 45,832 +0.00(+3.42%)
Aug 09, 2024 0.1236 0.1316 0.1236 0.1316 1,300 -0.00(-3.31%)
Aug 08, 2024 0.1642 0.1642 0.1237 0.1361 66,724 +0.01(+6.25%)
Aug 07, 2024 0.1420 0.1420 0.1277 0.1281 9,500 -0.01(-8.37%)
Aug 06, 2024 0.1443 0.1465 0.1345 0.1398 83,501 +0.01(+7.54%)
Aug 05, 2024 0.1472 0.1472 0.1300 0.1300 30,000 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.