Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.8400 0.8700 0.8400 0.8510 496,999 +0.01(+1.31%)
Jul 09, 2024 0.8235 0.8400 0.8235 0.8400 89,873 +0.01(+1.63%)
Jul 08, 2024 0.8100 0.8349 0.8100 0.8265 100,220 +0.02(+2.66%)
Jul 05, 2024 0.8198 0.8198 0.8051 0.8051 31,206 +0.00(+0.47%)
Jul 03, 2024 0.7945 0.8100 0.7945 0.8013 30,222 +0.02(+2.14%)
Jul 02, 2024 0.7920 0.8020 0.7690 0.7845 156,285 +0.00(+0.58%)
Jul 01, 2024 0.7600 0.7898 0.7528 0.7800 14,193 +0.01(+0.65%)
Jun 28, 2024 0.7760 0.7800 0.7000 0.7750 408,533 +0.00(+0.00%)
Jun 27, 2024 0.7900 0.7900 0.7750 0.7750 88,457 -0.01(-0.64%)
Jun 26, 2024 0.7943 0.8195 0.7800 0.7800 60,042 -0.02(-2.13%)
Jun 25, 2024 0.7723 0.8700 0.7723 0.7970 619,251 -0.02(-2.21%)
Jun 24, 2024 0.7855 0.8327 0.7855 0.8150 85,346 +0.02(+2.54%)
Jun 21, 2024 0.7553 0.8400 0.7500 0.7948 478,525 +0.04(+5.92%)
Jun 20, 2024 0.7090 0.7687 0.7090 0.7504 43,855 +0.02(+2.78%)
Jun 18, 2024 0.7326 0.7531 0.7301 0.7301 69,325 +0.00(+0.38%)
Jun 17, 2024 0.7600 0.7665 0.7200 0.7273 169,121 -0.03(-4.30%)
Jun 14, 2024 0.7750 0.7791 0.7548 0.7600 84,354 -0.01(-1.43%)
Jun 13, 2024 0.8299 0.8299 0.7710 0.7710 44,722 -0.03(-3.63%)
Jun 12, 2024 0.7977 0.8205 0.7878 0.8000 208,246 +0.05(+5.96%)
Jun 11, 2024 0.7658 0.7737 0.7550 0.7550 64,304 -0.01(-1.59%)
Jun 10, 2024 0.7766 0.7766 0.7501 0.7672 85,946 +0.00(+0.39%)
Jun 07, 2024 0.8150 0.8150 0.7600 0.7642 110,706 -0.02(-2.53%)
Jun 06, 2024 0.7600 0.8000 0.7600 0.7840 247,586 +0.01(+0.86%)
Jun 05, 2024 0.7610 0.7773 0.7500 0.7773 103,607 +0.02(+1.99%)
Jun 04, 2024 0.7751 0.7751 0.7500 0.7621 236,477 -0.03(-3.53%)
Jun 03, 2024 0.8167 0.8167 0.7800 0.7900 254,877 -0.02(-1.86%)
May 31, 2024 0.8314 0.8314 0.8050 0.8050 29,620 -0.00(-0.59%)
May 30, 2024 0.8000 0.8285 0.8000 0.8098 163,846 +0.01(+1.10%)
May 29, 2024 0.8200 0.8200 0.7995 0.8010 218,290 -0.02(-2.32%)
May 28, 2024 0.8400 0.8400 0.8100 0.8200 226,287 +0.00(+0.58%)
May 24, 2024 0.8100 0.8153 0.8051 0.8153 169,800 +0.01(+0.65%)
May 23, 2024 0.8014 0.8100 0.7699 0.8100 232,845 +0.00(+0.01%)
May 22, 2024 0.8300 0.8300 0.7862 0.8099 214,476 -0.02(-2.35%)
May 21, 2024 0.8500 0.8516 0.8288 0.8294 89,430 -0.02(-2.58%)
May 20, 2024 0.8873 0.9000 0.8500 0.8514 183,974 +0.00(+0.12%)
May 17, 2024 0.8500 0.8621 0.8400 0.8504 309,402 +0.00(+0.05%)
May 16, 2024 0.8215 0.8699 0.8215 0.8500 310,433 +0.00(+0.00%)
May 15, 2024 0.8500 0.8590 0.8400 0.8500 210,908 +0.01(+0.59%)
May 14, 2024 0.8601 0.8656 0.8353 0.8450 161,885 -0.00(-0.47%)
May 13, 2024 0.8952 0.8952 0.8490 0.8490 508,445 -0.06(-6.19%)
May 10, 2024 0.8900 0.9250 0.8805 0.9050 613,005 +0.02(+1.69%)
May 09, 2024 0.8800 0.8900 0.8700 0.8900 267,127 +0.02(+2.05%)
May 08, 2024 0.8663 0.8804 0.8569 0.8721 1,843,229 +0.00(+0.06%)
May 07, 2024 0.8800 0.8900 0.8642 0.8716 761,478 -0.00(-0.39%)
May 06, 2024 0.8800 0.8864 0.8573 0.8750 573,129 -0.01(-1.54%)
May 03, 2024 0.8679 0.8929 0.8458 0.8887 1,235,362 +0.02(+2.41%)
May 02, 2024 0.8600 0.8764 0.8400 0.8678 677,486 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.