Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swire Pacific Ltd Cl ADR (OP: SWRAY )

9.000 +0.030 (+0.33%)
Streaming Delayed Price Updated: 3:50 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 8.940 9.060 8.920 9.000 38,592 +0.03(+0.33%)
Jan 02, 2025 9.010 9.020 8.967 8.970 23,348 -0.15(-1.64%)
Dec 31, 2024 9.120 0 -0.09(-0.98%)
Dec 30, 2024 8.820 9.220 8.820 9.210 52,315 +0.05(+0.51%)
Dec 27, 2024 9.125 9.170 9.100 9.164 39,820 +0.02(+0.26%)
Dec 26, 2024 9.090 9.140 9.070 9.140 27,161 +0.04(+0.44%)
Dec 24, 2024 9.360 9.360 9.080 9.100 11,792 +0.09(+1.00%)
Dec 23, 2024 9.040 9.070 9.000 9.010 52,798 +0.08(+0.90%)
Dec 20, 2024 8.860 8.990 8.530 8.930 85,962 -0.00(-0.04%)
Dec 19, 2024 9.000 9.260 8.870 8.934 40,696 +0.10(+1.18%)
Dec 18, 2024 8.980 8.980 8.800 8.830 37,791 +0.04(+0.46%)
Dec 17, 2024 8.768 8.790 8.760 8.790 22,074 +0.08(+0.92%)
Dec 16, 2024 8.730 8.730 8.690 8.710 32,825 -0.23(-2.58%)
Dec 13, 2024 8.880 8.957 8.880 8.941 29,344 +0.09(+1.03%)
Dec 12, 2024 8.860 8.880 8.826 8.850 31,128 -0.08(-0.90%)
Dec 11, 2024 8.920 8.940 8.880 8.930 24,595 -0.02(-0.22%)
Dec 10, 2024 9.170 9.170 8.900 8.950 42,728 -0.07(-0.72%)
Dec 09, 2024 8.990 9.090 8.990 9.015 28,976 +0.21(+2.44%)
Dec 06, 2024 8.840 8.840 8.760 8.800 21,998 +0.18(+2.04%)
Dec 05, 2024 8.620 8.680 8.580 8.624 53,487 +0.09(+1.04%)
Dec 04, 2024 8.540 8.560 8.510 8.535 31,271 +0.02(+0.18%)
Dec 03, 2024 8.410 8.570 8.410 8.520 42,080 +0.11(+1.25%)
Dec 02, 2024 8.380 8.450 8.230 8.415 25,596 +0.18(+2.25%)
Nov 29, 2024 8.219 8.250 8.190 8.230 3,157 -0.06(-0.72%)
Nov 27, 2024 8.265 8.290 8.240 8.290 16,038 +0.07(+0.85%)
Nov 26, 2024 8.280 8.280 7.940 8.220 24,547 +0.19(+2.34%)
Nov 25, 2024 8.008 8.070 7.980 8.032 31,262 -0.17(-2.05%)
Nov 22, 2024 8.160 8.200 8.130 8.200 16,528 -0.08(-0.97%)
Nov 21, 2024 8.290 8.340 8.260 8.280 20,698 +0.04(+0.49%)
Nov 20, 2024 8.220 8.300 8.220 8.240 18,949 -0.11(-1.32%)
Nov 19, 2024 8.345 8.400 8.320 8.350 53,951 -0.04(-0.48%)
Nov 18, 2024 8.350 8.400 8.311 8.390 14,511 +0.11(+1.33%)
Nov 15, 2024 8.240 8.280 8.230 8.280 39,063 +0.11(+1.33%)
Nov 14, 2024 8.155 8.200 8.120 8.171 46,851 -0.32(-3.76%)
Nov 13, 2024 8.284 8.530 8.284 8.490 29,232 -0.01(-0.12%)
Nov 12, 2024 8.480 8.530 8.480 8.500 32,545 +0.17(+2.00%)
Nov 11, 2024 8.365 8.380 8.310 8.334 16,006 -0.02(-0.20%)
Nov 08, 2024 8.377 8.390 8.320 8.350 12,905 -0.28(-3.24%)
Nov 07, 2024 8.600 8.640 8.430 8.630 25,688 +0.22(+2.55%)
Nov 06, 2024 8.400 8.439 8.384 8.415 18,177 -0.11(-1.23%)
Nov 05, 2024 8.525 8.550 8.520 8.520 27,059 +0.07(+0.83%)
Nov 04, 2024 8.450 8.460 8.403 8.450 20,451 +0.02(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.