Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VJTTY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3000 0.3000 0.3000 0.3000 586 -0.22(-42.31%)
Sep 30, 2024 0.5200 0.5200 0.5200 0.5200 5,912 +0.22(+73.33%)
Sep 27, 2024 0.3000 0.3000 0.3000 0.3000 312 +0.00(+0.00%)
Sep 26, 2024 0.3200 0.3200 0.3000 0.3000 703 -0.39(-56.52%)
Sep 25, 2024 0.3000 0.6900 0.3000 0.6900 547 +0.39(+130.00%)
Sep 24, 2024 0.3000 0.3000 0.3000 0.3000 1,163 +0.00(+0.00%)
Sep 23, 2024 0.6500 0.6500 0.3000 0.3000 587 +0.00(+0.00%)
Sep 20, 2024 0.3000 0.5900 0.3000 0.3000 1,705 +0.00(+0.00%)
Sep 19, 2024 0.6900 0.6900 0.3000 0.3000 1,830 -0.04(-11.76%)
Sep 18, 2024 0.6900 0.6900 0.3400 0.3400 2,977 -0.33(-49.25%)
Sep 17, 2024 0.6700 0.6700 0.6700 0.6700 180 +0.42(+168.00%)
Sep 16, 2024 0.2500 0.6900 0.2500 0.2500 682 -0.44(-63.77%)
Sep 13, 2024 0.2500 0.6900 0.2500 0.6900 1,141 +0.44(+176.00%)
Sep 12, 2024 0.2500 0.3900 0.2500 0.2500 1,695 +0.00(+0.00%)
Sep 11, 2024 0.2500 0.6900 0.2500 0.2500 5,353 +0.00(+0.00%)
Sep 10, 2024 0.6900 0.6900 0.2500 0.2500 1,069 +0.00(+0.00%)
Sep 09, 2024 0.7000 0.7000 0.2500 0.2500 2,408 -0.49(-66.22%)
Sep 06, 2024 0.7400 0.7400 0.7400 0.7400 148 +0.49(+196.00%)
Sep 05, 2024 0.2500 0.7400 0.2500 0.2500 3,364 +0.00(+0.00%)
Sep 04, 2024 0.2500 0.2500 0.2500 0.2500 242 +0.00(+0.00%)
Sep 03, 2024 0.2500 0.2500 0.2500 0.2500 256 +0.00(+0.00%)
Aug 30, 2024 0.7400 0.7400 0.2500 0.2500 2,408 +0.00(+0.00%)
Aug 29, 2024 0.2501 0.2501 0.2500 0.2500 270 -0.01(-3.85%)
Aug 28, 2024 0.2500 0.2600 0.2500 0.2600 1,139 +0.01(+4.00%)
Aug 27, 2024 0.2000 0.2500 0.2000 0.2500 452 +0.00(+0.00%)
Aug 26, 2024 0.2500 0.2500 0.2500 0.2500 1,590 +0.00(+0.00%)
Aug 23, 2024 0.4900 0.4900 0.2500 0.2500 757 +0.00(+0.00%)
Aug 22, 2024 0.2500 0.4900 0.2500 0.2500 2,488 -0.24(-48.98%)
Aug 21, 2024 0.2500 0.4900 0.2500 0.4900 3,064 +0.24(+96.00%)
Aug 20, 2024 0.6000 0.6000 0.2500 0.2500 612 +0.00(+0.00%)
Aug 16, 2024 0.2500 227 +0.00(+0.00%)
Aug 15, 2024 0.2500 0.2500 0.2500 0.2500 1,130 +0.00(+0.00%)
Aug 14, 2024 0.2500 0.2500 0.2500 0.2500 919 +0.00(+0.00%)
Aug 13, 2024 0.2500 0.5000 0.2500 0.2500 4,536 -0.25(-50.00%)
Aug 12, 2024 0.2500 0.7500 0.2500 0.5000 764 +0.25(+100.00%)
Aug 08, 2024 0.2500 4 +0.00(+0.00%)
Aug 07, 2024 0.2500 0.2500 0.2500 0.2500 1,411 +0.00(+0.00%)
Aug 06, 2024 0.2500 0.2500 0.2500 0.2500 233 +0.00(+0.00%)
Aug 05, 2024 0.2500 0.2500 0.2500 0.2500 666 +0.00(+0.00%)
Aug 02, 2024 0.2500 0.2500 0.2500 0.2500 2,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.