Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CUROQ )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0410 3 +0.00(+2.50%)
Jul 16, 2024 0.0500 0.0650 0.0400 0.0400 37,875 -0.02(-30.43%)
Jul 15, 2024 0.0589 0.0589 0.0450 0.0575 157,934 +0.00(+8.49%)
Jul 12, 2024 0.0590 0.0590 0.0530 0.0530 21,278 +0.00(+0.95%)
Jul 11, 2024 0.0578 0.0600 0.0525 0.0525 10,964 +0.00(+0.00%)
Jul 10, 2024 0.0520 0.0557 0.0520 0.0525 11,215 -0.01(-8.70%)
Jul 09, 2024 0.0500 0.0645 0.0500 0.0575 207,997 +0.01(+15.00%)
Jul 08, 2024 0.0500 0.0600 0.0500 0.0500 18,343 +0.00(+0.00%)
Jul 05, 2024 0.0400 0.0500 0.0300 0.0500 4,372 +0.01(+25.00%)
Jul 03, 2024 0.0400 0.0400 0.0400 0.0400 1,269 -0.00(-11.11%)
Jul 02, 2024 0.0400 0.0525 0.0400 0.0450 54,859 +0.01(+18.11%)
Jul 01, 2024 0.0350 0.0430 0.0277 0.0381 142,212 +0.00(+8.86%)
Jun 28, 2024 0.0480 0.0500 0.0350 0.0350 114,958 -0.01(-27.08%)
Jun 27, 2024 0.0575 0.0575 0.0480 0.0480 16,711 -0.00(-1.64%)
Jun 26, 2024 0.0400 0.0600 0.0350 0.0488 84,314 +0.02(+62.67%)
Jun 25, 2024 0.0650 0.0650 0.0244 0.0300 205,280 -0.04(-55.56%)
Jun 24, 2024 0.0675 0.0675 0.0650 0.0675 1,506 +0.00(+3.85%)
Jun 21, 2024 0.0565 0.0749 0.0551 0.0650 95,285 +0.01(+18.18%)
Jun 20, 2024 0.0550 0.0550 0.0550 0.0550 13,755 +0.00(+10.00%)
Jun 18, 2024 0.0550 0.0550 0.0500 0.0500 18,938 -0.01(-13.04%)
Jun 17, 2024 0.0590 0.0590 0.0500 0.0575 7,612 -0.00(-4.17%)
Jun 14, 2024 0.0600 0.0600 0.0500 0.0600 9,304 +0.00(+0.00%)
Jun 13, 2024 0.0360 0.0600 0.0220 0.0600 49,459 +0.02(+50.00%)
Jun 12, 2024 0.0500 0.0599 0.0400 0.0400 22,683 -0.01(-27.27%)
Jun 11, 2024 0.0500 0.0550 0.0500 0.0550 1,708 +0.00(+0.00%)
Jun 10, 2024 0.0501 0.0550 0.0500 0.0550 4,939 -0.00(-8.33%)
Jun 07, 2024 0.0501 0.0600 0.0501 0.0600 72,236 +0.00(+4.35%)
Jun 06, 2024 0.0450 0.0650 0.0450 0.0575 40,236 +0.01(+18.56%)
Jun 05, 2024 0.0442 0.0510 0.0442 0.0485 22,688 -0.01(-13.39%)
Jun 04, 2024 0.0605 0.0605 0.0560 0.0560 156,459 -0.00(-1.75%)
Jun 03, 2024 0.0580 0.0615 0.0560 0.0570 41,285 -0.00(-2.73%)
May 31, 2024 0.0560 0.0640 0.0560 0.0586 4,677 +0.00(+4.64%)
May 30, 2024 0.0560 0.0587 0.0560 0.0560 1,170 -0.00(-0.88%)
May 29, 2024 0.0540 0.0580 0.0530 0.0565 34,071 +0.01(+13.00%)
May 28, 2024 0.0500 0.0550 0.0500 0.0500 186,008 -0.00(-3.85%)
May 24, 2024 0.0600 0.0640 0.0520 0.0520 83,097 -0.01(-18.75%)
May 23, 2024 0.0580 0.0700 0.0551 0.0640 17,488 +0.01(+8.47%)
May 22, 2024 0.0650 0.0700 0.0560 0.0590 44,641 -0.00(-7.09%)
May 21, 2024 0.0675 0.0700 0.0635 0.0635 16,971 +0.00(+1.60%)
May 20, 2024 0.0600 0.0650 0.0600 0.0625 22,772 +0.00(+4.17%)
May 17, 2024 0.0589 0.0800 0.0545 0.0600 218,565 +0.00(+1.87%)
May 16, 2024 0.0501 0.0589 0.0501 0.0589 18,564 +0.01(+17.56%)
May 15, 2024 0.0580 0.0590 0.0500 0.0501 142,799 -0.01(-15.51%)
May 14, 2024 0.0598 0.0598 0.0574 0.0593 14,112 +0.00(+7.82%)
May 13, 2024 0.0650 0.0650 0.0400 0.0550 131,947 -0.02(-21.43%)
May 10, 2024 0.0750 0.0750 0.0350 0.0700 185,391 -0.01(-9.44%)
May 09, 2024 0.0773 0.0773 0.0761 0.0773 1,779 +0.00(+3.07%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 4,403 -0.00(-2.98%)
May 07, 2024 0.0775 0.0775 0.0750 0.0773 38,925 +0.00(+3.07%)
May 06, 2024 0.0798 0.0798 0.0650 0.0750 54,982 +0.01(+15.38%)
May 03, 2024 0.0798 0.0798 0.0650 0.0650 25,675 -0.01(-8.32%)
May 02, 2024 0.0752 0.0825 0.0700 0.0709 55,185 -0.01(-11.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.