Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FNMCF )

0.2350 -0.0012 (-0.51%)
Streaming Delayed Price Updated: 3:08 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.2363 0.2402 0.2312 0.2350 34,200 -0.00(-0.51%)
Oct 31, 2024 0.2367 0.2567 0.2310 0.2362 88,418 -0.02(-9.50%)
Oct 30, 2024 0.2710 0.2710 0.2610 0.2610 61,700 -0.01(-4.29%)
Oct 29, 2024 0.2605 0.2800 0.2550 0.2727 51,000 +0.02(+6.94%)
Oct 28, 2024 0.2537 0.2622 0.2440 0.2550 57,329 +0.00(+0.47%)
Oct 25, 2024 0.2539 0.2545 0.2500 0.2538 38,375 +0.00(+1.52%)
Oct 24, 2024 0.2573 0.2675 0.2500 0.2500 78,498 +0.00(+0.00%)
Oct 23, 2024 0.2639 0.2685 0.2500 0.2500 152,827 -0.01(-3.85%)
Oct 22, 2024 0.2597 0.2650 0.2562 0.2600 205,989 +0.00(+0.31%)
Oct 21, 2024 0.2540 0.2720 0.2510 0.2592 334,617 +0.01(+3.23%)
Oct 18, 2024 0.2554 0.2650 0.2504 0.2511 218,737 -0.00(-0.55%)
Oct 17, 2024 0.2592 0.2650 0.2525 0.2525 119,363 -0.01(-3.74%)
Oct 16, 2024 0.2450 0.2623 0.2450 0.2623 50,720 +0.01(+5.98%)
Oct 15, 2024 0.2575 0.2584 0.2475 0.2475 13,722 -0.01(-3.88%)
Oct 14, 2024 0.2595 0.2595 0.2500 0.2575 35,066 +0.02(+7.29%)
Oct 11, 2024 0.2435 0.2558 0.2400 0.2400 31,323 -0.01(-4.08%)
Oct 10, 2024 0.2502 0.2502 0.2502 0.2502 1,952 +0.00(+0.24%)
Oct 09, 2024 0.2515 0.2600 0.2496 0.2496 34,946 -0.01(-3.85%)
Oct 08, 2024 0.2600 0.2682 0.2434 0.2596 155,322 +0.02(+8.17%)
Oct 07, 2024 0.2495 0.2495 0.2400 0.2400 84,303 -0.01(-2.20%)
Oct 04, 2024 0.2468 0.2500 0.2400 0.2454 23,181 -0.01(-3.20%)
Oct 03, 2024 0.2502 0.2629 0.2490 0.2535 82,335 -0.01(-5.16%)
Oct 02, 2024 0.2734 0.2780 0.2588 0.2673 31,461 -0.00(-1.00%)
Oct 01, 2024 0.2677 0.2745 0.2662 0.2700 23,059 +0.00(+1.12%)
Sep 30, 2024 0.2625 0.2750 0.2625 0.2670 57,658 +0.00(+1.68%)
Sep 27, 2024 0.2615 0.2642 0.2566 0.2626 26,072 -0.01(-3.63%)
Sep 26, 2024 0.2600 0.2725 0.2544 0.2725 19,634 +0.02(+7.54%)
Sep 25, 2024 0.2500 0.2600 0.2500 0.2534 29,899 -0.00(-0.90%)
Sep 24, 2024 0.2576 0.2620 0.2556 0.2557 66,755 -0.00(-0.47%)
Sep 23, 2024 0.2632 0.2633 0.2520 0.2569 35,299 -0.00(-0.50%)
Sep 20, 2024 0.2662 0.2680 0.2582 0.2582 76,603 -0.01(-3.01%)
Sep 19, 2024 0.2563 0.2662 0.2520 0.2662 101,030 +0.01(+2.46%)
Sep 18, 2024 0.2665 0.2665 0.2582 0.2598 28,400 -0.00(-0.08%)
Sep 17, 2024 0.2665 0.2672 0.2600 0.2600 32,192 -0.00(-1.59%)
Sep 16, 2024 0.2909 0.2909 0.2630 0.2642 48,580 +0.00(+0.46%)
Sep 13, 2024 0.2647 0.2690 0.2600 0.2630 63,606 +0.00(+0.73%)
Sep 12, 2024 0.2500 0.2655 0.2500 0.2611 67,072 +0.01(+5.24%)
Sep 11, 2024 0.2508 0.2508 0.2446 0.2481 10,028 -0.01(-3.01%)
Sep 10, 2024 0.2584 0.2584 0.2500 0.2558 45,300 +0.00(+0.67%)
Sep 09, 2024 0.2700 0.2700 0.2541 0.2541 28,900 -0.02(-5.89%)
Sep 06, 2024 0.2756 0.2756 0.2587 0.2700 21,280 +0.00(+0.00%)
Sep 05, 2024 0.2672 0.2700 0.2672 0.2700 12,105 +0.01(+5.76%)
Sep 04, 2024 0.2509 0.2553 0.2509 0.2553 1,700 +0.00(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.