Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LABZF )

0.1877 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1877 0.1877 0.1877 0.1877 500 -0.00(-1.83%)
Jul 15, 2024 0.1912 0.2029 0.1912 0.1912 3,100 +0.00(+0.00%)
Jul 12, 2024 0.2178 0.2249 0.1912 0.1912 950 -0.05(-20.33%)
Jul 11, 2024 0.2396 0.2400 0.2396 0.2400 1,054 -0.01(-4.15%)
Jul 10, 2024 0.2504 0.2504 0.2504 0.2504 1,000 -0.03(-10.86%)
Jul 09, 2024 0.2801 0.2809 0.2801 0.2809 6,600 -0.01(-3.14%)
Jul 08, 2024 0.2900 0.2900 0.2900 0.2900 2,130 -0.01(-2.88%)
Jul 05, 2024 0.3207 1.030 0.2394 0.2986 28,244 -0.01(-2.32%)
Jul 02, 2024 0.3057 25 -0.02(-5.30%)
Jun 28, 2024 0.3228 0 +0.03(+10.36%)
Jun 26, 2024 0.2925 27 -0.08(-22.00%)
Jun 25, 2024 1.070 1.070 0.3750 0.3750 4,399 -0.62(-62.50%)
Jun 24, 2024 1.000 1.000 1.000 1.000 2,306 -0.36(-26.74%)
Jun 21, 2024 1.244 1.590 1.230 1.365 14,387 +0.07(+5.81%)
Jun 20, 2024 1.310 1.500 1.290 1.290 6,648 -0.02(-1.53%)
Jun 18, 2024 1.400 1.500 1.310 1.310 3,089 +0.02(+1.55%)
Jun 17, 2024 1.420 2.160 1.290 1.290 3,557 -0.17(-11.64%)
Jun 14, 2024 1.493 2.160 1.460 1.460 8,200 +0.00(+0.00%)
Jun 13, 2024 1.450 1.510 1.440 1.460 6,154 +0.08(+5.64%)
Jun 12, 2024 1.420 1.420 1.380 1.382 2,880 +0.18(+15.18%)
Jun 11, 2024 1.800 2.000 1.200 1.200 8,046 -0.88(-42.31%)
Jun 10, 2024 2.030 2.080 1.960 2.080 2,666 +0.89(+74.79%)
Jun 06, 2024 1.190 64 -0.37(-23.72%)
Jun 05, 2024 1.610 1.610 1.500 1.560 2,937 -0.56(-26.42%)
Jun 04, 2024 2.180 2.190 2.120 2.120 3,590 +0.02(+1.03%)
Jun 03, 2024 3.090 3.091 2.000 2.098 1,412 +0.02(+0.88%)
May 31, 2024 2.240 2.750 2.080 2.080 1,397 -1.22(-36.97%)
May 30, 2024 3.060 4.000 3.060 3.300 4,776 +2.27(+220.39%)
May 23, 2024 1.030 47 -1.12(-52.09%)
May 22, 2024 2.000 2.150 2.000 2.150 6,850 +0.12(+5.91%)
May 21, 2024 1.990 2.030 1.980 2.030 3,660 +0.11(+6.01%)
May 20, 2024 1.875 2.000 1.875 1.915 1,512 +0.20(+11.34%)
May 17, 2024 1.720 1.720 1.720 1.720 707 +0.15(+9.62%)
May 16, 2024 1.650 1.650 1.569 1.569 7,069 -0.13(-7.70%)
May 15, 2024 1.500 1.800 1.375 1.700 7,208 +0.20(+13.33%)
May 13, 2024 1.500 90 -3.05(-67.03%)
May 10, 2024 4.550 4.550 1.095 4.550 8,993 +2.96(+185.50%)
May 09, 2024 1.594 1.594 1.594 1.594 1,086 +0.05(+3.49%)
May 07, 2024 1.540 160 -0.37(-19.37%)
May 06, 2024 1.500 1.910 1.500 1.910 17,720 +0.45(+31.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.