Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BDCC )

0.7000 +0.0800 (+12.90%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.6500 0.7000 0.6200 0.7000 150,749 +0.08(+12.90%)
Jun 21, 2024 0.5000 0.6600 0.4600 0.6200 37,135 +0.09(+18.10%)
Jun 20, 2024 0.4500 0.7000 0.3900 0.5250 199,534 -0.17(-25.00%)
Jun 18, 2024 0.8500 0.8500 0.3500 0.7000 285,644 -0.10(-12.30%)
Jun 17, 2024 0.8300 0.8400 0.7982 0.7982 97,419 -0.01(-1.46%)
Jun 14, 2024 0.7855 0.8300 0.7750 0.8100 305,979 +0.03(+3.18%)
Jun 13, 2024 0.7700 0.8100 0.7699 0.7850 375,178 +0.04(+4.67%)
Jun 12, 2024 0.7300 0.7600 0.7000 0.7500 388,515 +0.04(+5.63%)
Jun 11, 2024 0.7000 0.7100 0.7000 0.7100 122,306 +0.02(+2.90%)
Jun 10, 2024 0.6400 0.7000 0.6400 0.6900 203,040 +0.03(+4.55%)
Jun 07, 2024 0.6200 0.6600 0.6100 0.6600 269,525 +0.05(+8.20%)
Jun 06, 2024 0.6100 0.6700 0.5800 0.6100 381,413 +0.04(+7.02%)
Jun 05, 2024 0.5500 0.5700 0.5200 0.5700 261,805 +0.04(+7.55%)
Jun 04, 2024 0.5700 0.6800 0.5200 0.5300 515,045 +0.02(+3.92%)
Jun 03, 2024 0.4900 0.5100 0.4602 0.5100 247,715 +0.04(+8.51%)
May 31, 2024 0.4500 0.4700 0.4275 0.4700 324,976 +0.04(+9.30%)
May 30, 2024 0.4300 0.4501 0.4226 0.4300 152,177 +0.01(+2.38%)
May 29, 2024 0.6840 0.6840 0.4050 0.4200 116,853 +0.02(+5.00%)
May 28, 2024 0.3800 0.4000 0.3500 0.4000 139,479 +0.02(+5.26%)
May 24, 2024 0.3900 0.4000 0.3650 0.3800 198,645 +0.00(+0.00%)
May 23, 2024 0.3500 0.5100 0.3500 0.3800 501,143 +0.03(+8.57%)
May 22, 2024 0.3500 0.4000 0.3195 0.3500 388,882 +0.03(+9.37%)
May 21, 2024 0.3000 0.3500 0.2500 0.3200 174,818 +0.04(+16.36%)
May 20, 2024 0.5500 0.5500 0.2500 0.2750 58,595 -0.28(-50.00%)
May 17, 2024 0.5500 0.5500 0.5500 0.5500 2,770 +0.00(+0.00%)
May 15, 2024 0.5500 0 +0.02(+3.77%)
May 08, 2024 0.5300 1 -0.01(-1.85%)
May 06, 2024 0.5400 1 +0.01(+1.89%)
May 01, 2024 0.5300 1 +0.02(+3.92%)
Apr 30, 2024 0.5100 0.5100 0.2200 0.5100 11,403 -2.49(-83.00%)
Apr 29, 2024 3.000 3.000 3.000 3.000 120 +2.50(+500.00%)
Apr 25, 2024 0.5000 0 +0.14(+38.77%)
Apr 24, 2024 0.5100 0.5100 0.3603 0.3603 1,128 -0.16(-30.71%)
Apr 23, 2024 0.7001 0.7001 0.5200 0.5200 1,200 -0.49(-48.51%)
Apr 22, 2024 1.750 1.750 1.010 1.010 943 -0.74(-42.29%)
Apr 09, 2024 1.750 1 +0.15(+9.37%)
Apr 04, 2024 1.600 8 -1.35(-45.76%)
Apr 02, 2024 2.950 1 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.