Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IDGR )

0.0099 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.0099 0 +0.00(+52.31%)
Aug 20, 2024 0.0065 0.0065 0.0065 0.0065 40,444 +0.00(+3.17%)
Aug 19, 2024 0.0063 0.0063 0.0063 0.0063 50,000 -0.00(-10.00%)
Aug 16, 2024 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+11.11%)
Aug 15, 2024 0.0063 0.0072 0.0063 0.0063 1,172 -0.00(-16.00%)
Aug 12, 2024 0.0075 0 +0.00(+25.00%)
Aug 09, 2024 0.0066 0.0066 0.0060 0.0060 40,300 +0.00(+0.00%)
Aug 08, 2024 0.0065 0.0066 0.0055 0.0060 122,932 -0.00(-27.71%)
Aug 06, 2024 0.0083 42 -0.00(-6.74%)
Aug 02, 2024 0.0089 5 +0.00(+27.14%)
Aug 01, 2024 0.0095 0.0095 0.0055 0.0070 54,025 -0.00(-26.32%)
Jul 31, 2024 0.0085 0.0095 0.0080 0.0095 26,539 -0.00(-7.77%)
Jul 29, 2024 0.0103 0 +0.00(+18.39%)
Jul 26, 2024 0.0087 0.0087 0.0087 0.0087 353 -0.00(-2.25%)
Jul 24, 2024 0.0089 0 -0.00(-16.82%)
Jul 23, 2024 0.0102 0.0110 0.0098 0.0107 251,100 +0.00(+32.10%)
Jul 19, 2024 0.0081 0 -0.00(-14.74%)
Jul 18, 2024 0.0122 0.0122 0.0080 0.0095 33,200 -0.00(-26.36%)
Jul 17, 2024 0.0129 0.0129 0.0129 0.0129 8,000 +0.00(+46.59%)
Jul 16, 2024 0.0117 0.0117 0.0088 0.0088 10,100 -0.00(-24.79%)
Jul 15, 2024 0.0112 0.0122 0.0088 0.0117 15,914 -0.00(-9.30%)
Jul 12, 2024 0.0090 0.0129 0.0090 0.0129 21,798 +0.00(+27.72%)
Jul 11, 2024 0.0149 0.0149 0.0085 0.0101 34,301 -0.00(-12.17%)
Jul 10, 2024 0.0100 0.0139 0.0090 0.0115 40,020 +0.00(+43.75%)
Jul 09, 2024 0.0091 0.0091 0.0080 0.0080 160,000 -0.00(-20.00%)
Jul 08, 2024 0.0108 0.0108 0.0100 0.0100 7,592 +0.00(+8.70%)
Jul 05, 2024 0.0124 0.0124 0.0092 0.0092 25,500 -0.00(-4.17%)
Jul 03, 2024 0.0092 0.0116 0.0092 0.0096 42,492 -0.00(-15.04%)
Jul 02, 2024 0.0100 0.0140 0.0092 0.0113 122,739 +0.00(+16.49%)
Jul 01, 2024 0.0100 0.0100 0.0090 0.0097 277,602 -0.00(-21.14%)
Jun 28, 2024 0.0100 0.0123 0.0100 0.0123 19,100 +0.00(+6.96%)
Jun 27, 2024 0.0124 0.0124 0.0100 0.0115 27,400 -0.00(-22.30%)
Jun 26, 2024 0.0105 0.0148 0.0100 0.0148 75,711 +0.00(+40.95%)
Jun 25, 2024 0.0112 0.0138 0.0105 0.0105 70,200 -0.00(-1.87%)
Jun 24, 2024 0.0109 0.0109 0.0100 0.0107 11,101 -0.00(-5.31%)
Jun 21, 2024 0.0130 0.0130 0.0100 0.0113 67,756 -0.00(-11.72%)
Jun 20, 2024 0.0140 0.0140 0.0106 0.0128 65,100 +0.00(+2.40%)
Jun 18, 2024 0.0106 0.0140 0.0101 0.0125 60,205 -0.00(-21.38%)
Jun 17, 2024 0.0143 0.0162 0.0106 0.0159 36,119 +0.00(+20.45%)
Jun 14, 2024 0.0131 0.0134 0.0106 0.0132 64,894 -0.00(-3.65%)
Jun 13, 2024 0.0140 0.0140 0.0105 0.0137 21,333 -0.00(-3.52%)
Jun 12, 2024 0.0106 0.0142 0.0106 0.0142 22,100 -0.00(-2.07%)
Jun 11, 2024 0.0121 0.0155 0.0121 0.0145 84,100 +0.00(+13.28%)
Jun 10, 2024 0.0135 0.0135 0.0106 0.0128 32,100 +0.00(+21.90%)
Jun 07, 2024 0.0103 0.0120 0.0103 0.0105 161,279 -0.00(-17.97%)
Jun 06, 2024 0.0106 0.0160 0.0105 0.0128 84,993 -0.01(-47.54%)
Jun 05, 2024 0.0244 0.0244 0.0244 0.0244 109 +0.01(+53.46%)
Jun 04, 2024 0.0160 0.0160 0.0130 0.0159 33,000 +0.00(+13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.