Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LILIF )

0.1240 -0.0143 (-10.34%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.1333 0.1383 0.1240 0.1240 63,162 -0.01(-10.34%)
Jul 01, 2024 0.1383 0.1383 0.1312 0.1383 5,756 +0.01(+4.61%)
Jun 28, 2024 0.1322 0.1322 0.1322 0.1322 150 +0.01(+4.59%)
Jun 27, 2024 0.1310 0.1400 0.1264 0.1264 31,545 -0.00(-2.77%)
Jun 26, 2024 0.1300 0.1300 0.1300 0.1300 870 -0.00(-0.69%)
Jun 25, 2024 0.1480 0.1480 0.1270 0.1309 20,825 -0.01(-6.50%)
Jun 24, 2024 0.1480 0.1480 0.1340 0.1400 43,544 +0.00(+0.57%)
Jun 21, 2024 0.1510 0.1510 0.1342 0.1392 38,893 +0.00(+1.16%)
Jun 20, 2024 0.1400 0.1400 0.1346 0.1376 33,409 +0.00(+0.44%)
Jun 18, 2024 0.1361 0.1374 0.1361 0.1370 82,443 +0.00(+1.48%)
Jun 17, 2024 0.1368 0.1390 0.1350 0.1350 40,054 +0.00(+0.00%)
Jun 14, 2024 0.1470 0.1470 0.1350 0.1350 26,962 -0.01(-6.44%)
Jun 13, 2024 0.1499 0.1499 0.1443 0.1443 8,200 -0.00(-1.70%)
Jun 12, 2024 0.1514 0.1514 0.1468 0.1468 6,023 -0.01(-3.55%)
Jun 11, 2024 0.1448 0.1550 0.1400 0.1522 12,885 +0.01(+4.82%)
Jun 10, 2024 0.1514 0.1514 0.1400 0.1452 39,828 -0.01(-4.47%)
Jun 07, 2024 0.1542 0.1542 0.1520 0.1520 9,030 -0.00(-0.59%)
Jun 06, 2024 0.1555 0.1650 0.1460 0.1529 24,162 -0.00(-1.35%)
Jun 05, 2024 0.1615 0.1620 0.1550 0.1550 895 -0.00(-0.32%)
Jun 04, 2024 0.1582 0.1582 0.1555 0.1555 18,750 +0.00(+0.06%)
Jun 03, 2024 0.1614 0.1614 0.1531 0.1554 4,069 +0.01(+3.60%)
May 31, 2024 0.1583 0.1583 0.1500 0.1500 63,622 -0.01(-3.66%)
May 30, 2024 0.1440 0.1594 0.1440 0.1557 14,802 +0.00(+2.43%)
May 29, 2024 0.1560 0.1611 0.1520 0.1520 40,680 -0.00(-1.87%)
May 28, 2024 0.1510 0.1631 0.1510 0.1549 91,873 -0.01(-4.09%)
May 24, 2024 0.1658 0.1750 0.1573 0.1615 65,060 -0.01(-4.21%)
May 23, 2024 0.1694 0.1694 0.1686 0.1686 5,500 -0.00(-0.41%)
May 22, 2024 0.1590 0.1693 0.1590 0.1693 16,167 +0.01(+5.81%)
May 21, 2024 0.1654 0.1790 0.1600 0.1600 6,600 -0.02(-11.85%)
May 20, 2024 0.1730 0.1815 0.1600 0.1815 10,908 +0.02(+11.35%)
May 17, 2024 0.1650 0.1684 0.1600 0.1630 56,452 -0.00(-2.40%)
May 16, 2024 0.1657 0.1790 0.1615 0.1670 96,596 +0.00(+0.91%)
May 15, 2024 0.1649 0.1666 0.1627 0.1655 129,271 +0.00(+1.29%)
May 14, 2024 0.1640 0.1640 0.1600 0.1634 23,996 -0.00(-1.92%)
May 13, 2024 0.1700 0.1820 0.1666 0.1666 45,797 -0.01(-3.08%)
May 10, 2024 0.1700 0.1790 0.1700 0.1719 35,500 +0.00(+1.12%)
May 09, 2024 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
May 08, 2024 0.1770 0.1770 0.1600 0.1600 125,009 -0.02(-9.71%)
May 07, 2024 0.1855 0.1855 0.1750 0.1772 48,555 -0.00(-1.56%)
May 06, 2024 0.1891 0.1920 0.1800 0.1800 58,104 -0.01(-5.26%)
May 03, 2024 0.1870 0.1910 0.1800 0.1900 100,481 +0.00(+1.60%)
May 02, 2024 0.1872 0.1872 0.1870 0.1870 12,934 -0.00(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.