Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBIH )

0.0007 +0.0002 (+40.00%)
Streaming Delayed Price Updated: 3:41 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0005 0.0007 0.0005 0.0007 2,820,000 +0.00(+40.00%)
Oct 31, 2024 0.0006 0.0006 0.0005 0.0005 314,000 -0.00(-28.57%)
Oct 30, 2024 0.0007 0.0007 0.0006 0.0007 141,480 +0.00(+16.67%)
Oct 29, 2024 0.0006 0.0006 0.0006 0.0006 1,166,666 +0.00(+0.00%)
Oct 28, 2024 0.0006 0.0007 0.0006 0.0006 4,267,484 +0.00(+0.00%)
Oct 25, 2024 0.0007 0.0007 0.0006 0.0006 1,750,617 +0.00(+0.00%)
Oct 24, 2024 0.0007 0.0007 0.0006 0.0006 225,000 -0.00(-14.29%)
Oct 23, 2024 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
Oct 22, 2024 0.0006 0.0007 0.0006 0.0007 2,303,350 +0.00(+0.00%)
Oct 21, 2024 0.0006 0.0007 0.0006 0.0007 1,330,588 +0.00(+16.67%)
Oct 18, 2024 0.0006 0.0007 0.0006 0.0006 762,942 -0.00(-14.29%)
Oct 17, 2024 0.0006 0.0007 0.0006 0.0007 12,028 +0.00(+0.00%)
Oct 16, 2024 0.0007 0.0007 0.0006 0.0007 4,035,910 +0.00(+0.00%)
Oct 15, 2024 0.0006 0.0007 0.0006 0.0007 374,485 +0.00(+0.00%)
Oct 14, 2024 0.0006 0.0007 0.0006 0.0007 60,000 +0.00(+0.00%)
Oct 11, 2024 0.0007 0.0007 0.0007 0.0007 230,000 +0.00(+0.00%)
Oct 10, 2024 0.0006 0.0007 0.0006 0.0007 308,084 +0.00(+0.00%)
Oct 09, 2024 0.0007 0.0007 0.0007 0.0007 234,036 +0.00(+16.67%)
Oct 08, 2024 0.0007 0.0007 0.0006 0.0006 240,250 +0.00(+0.00%)
Oct 07, 2024 0.0007 0.0007 0.0006 0.0006 1,091,758 -0.00(-14.29%)
Oct 04, 2024 0.0007 0.0007 0.0006 0.0007 6,775,653 +0.00(+16.67%)
Oct 03, 2024 0.0007 0.0007 0.0006 0.0006 21,952,982 +0.00(+0.00%)
Oct 02, 2024 0.0008 0.0008 0.0006 0.0006 5,656,249 -0.00(-25.00%)
Oct 01, 2024 0.0007 0.0008 0.0006 0.0008 4,694,064 +0.00(+14.29%)
Sep 30, 2024 0.0008 0.0008 0.0006 0.0007 6,858,684 -0.00(-12.50%)
Sep 27, 2024 0.0008 0.0008 0.0008 0.0008 1,500,000 +0.00(+14.29%)
Sep 26, 2024 0.0007 0.0007 0.0007 0.0007 8,215,868 -0.00(-12.50%)
Sep 24, 2024 0.0008 0 +0.00(+14.29%)
Sep 23, 2024 0.0007 0.0007 0.0007 0.0007 2,263,815 +0.00(+0.00%)
Sep 20, 2024 0.0007 0.0008 0.0007 0.0007 7,331,442 -0.00(-12.50%)
Sep 19, 2024 0.0007 0.0008 0.0007 0.0008 120,000 +0.00(+0.00%)
Sep 18, 2024 0.0007 0.0008 0.0007 0.0008 86,000 +0.00(+14.29%)
Sep 17, 2024 0.0007 0.0008 0.0007 0.0007 125,260 -0.00(-12.50%)
Sep 16, 2024 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Sep 13, 2024 0.0007 0.0008 0.0007 0.0008 1,820,000 +0.00(+0.00%)
Sep 12, 2024 0.0007 0.0008 0.0007 0.0008 1,062,000 +0.00(+14.29%)
Sep 11, 2024 0.0007 0.0008 0.0007 0.0007 195,912 +0.00(+0.00%)
Sep 10, 2024 0.0008 0.0008 0.0007 0.0007 1,077,652 -0.00(-12.50%)
Sep 09, 2024 0.0007 0.0008 0.0007 0.0008 3,143,029 +0.00(+14.29%)
Sep 06, 2024 0.0007 0.0008 0.0007 0.0007 1,551,007 +0.00(+0.00%)
Sep 05, 2024 0.0007 0.0008 0.0007 0.0007 662,971 -0.00(-12.50%)
Sep 04, 2024 0.0007 0.0008 0.0007 0.0008 2,379,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.