Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AVRW )

0.0250 +0.0060 (+31.58%)
Streaming Delayed Price Updated: 1:49 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0237 0.0296 0.0237 0.0250 9,000 +0.01(+31.58%)
Sep 19, 2024 0.0217 0.0217 0.0190 0.0190 10,150 +0.00(+26.67%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 8,550 -0.00(-11.76%)
Sep 17, 2024 0.0170 0.0298 0.0170 0.0170 456 -0.01(-25.76%)
Sep 16, 2024 0.0229 0.0229 0.0229 0.0229 500 +0.00(+14.50%)
Sep 12, 2024 0.0200 0 +0.00(+0.00%)
Sep 11, 2024 0.0200 0.0232 0.0200 0.0200 2,230 -0.00(-4.76%)
Sep 09, 2024 0.0210 0 -0.01(-23.36%)
Sep 06, 2024 0.0274 0.0274 0.0274 0.0274 5,520 +0.00(+9.60%)
Sep 05, 2024 0.0250 0.0250 0.0250 0.0250 1,600 -0.00(-10.71%)
Sep 04, 2024 0.0275 0.0300 0.0249 0.0280 110,000 +0.00(+1.82%)
Sep 03, 2024 0.0275 0.0275 0.0200 0.0275 2,100 -0.00(-1.79%)
Aug 30, 2024 0.0275 0.0300 0.0240 0.0280 133,272 +0.01(+24.44%)
Aug 29, 2024 0.0225 0.0225 0.0225 0.0225 4,000 -0.00(-0.88%)
Aug 28, 2024 0.0281 0.0281 0.0227 0.0227 21,109 -0.01(-24.33%)
Aug 27, 2024 0.0260 0.0300 0.0260 0.0300 22,200 +0.00(+0.00%)
Aug 19, 2024 0.0300 0 -0.00(-7.98%)
Aug 16, 2024 0.0326 0.0326 0.0300 0.0326 15,000 -0.00(-4.68%)
Aug 15, 2024 0.0342 0.0342 0.0342 0.0342 100 +0.01(+26.67%)
Aug 14, 2024 0.0300 0.0342 0.0270 0.0270 25,770 -0.00(-10.00%)
Aug 13, 2024 0.0323 0.0323 0.0300 0.0300 22,397 +0.00(+0.00%)
Aug 12, 2024 0.0279 0.0300 0.0279 0.0300 79,412 +0.00(+15.38%)
Aug 09, 2024 0.0345 0.0399 0.0220 0.0260 40,393 -0.01(-21.21%)
Aug 06, 2024 0.0330 0 +0.01(+19.13%)
Aug 05, 2024 0.0277 0.0277 0.0277 0.0277 1,010 +0.00(+6.54%)
Aug 02, 2024 0.0330 0.0330 0.0260 0.0260 12,887 -0.01(-35.00%)
Aug 01, 2024 0.0390 0.0400 0.0340 0.0400 1,506 -0.00(-8.88%)
Jul 30, 2024 0.0439 0 +0.00(+9.75%)
Jul 26, 2024 0.0400 0 +0.01(+17.65%)
Jul 25, 2024 0.0395 0.0395 0.0340 0.0340 5,635 +0.00(+0.00%)
Jul 24, 2024 0.0395 0.0395 0.0340 0.0340 5,000 -0.00(-5.82%)
Jul 22, 2024 0.0361 0 -0.01(-16.05%)
Jul 19, 2024 0.0454 0.0454 0.0360 0.0430 28,005 +0.00(+4.88%)
Jul 18, 2024 0.0391 0.0548 0.0350 0.0410 48,697 +0.01(+23.49%)
Jul 17, 2024 0.0391 0.0391 0.0332 0.0332 5,076 +0.00(+0.00%)
Jul 16, 2024 0.0391 0.0450 0.0332 0.0332 37,750 -0.01(-17.00%)
Jul 15, 2024 0.0391 0.0400 0.0391 0.0400 700 +0.01(+21.21%)
Jul 12, 2024 0.0412 0.0412 0.0330 0.0330 574 -0.01(-26.67%)
Jul 11, 2024 0.0390 0.0450 0.0330 0.0450 13,428 +0.01(+39.75%)
Jul 10, 2024 0.0386 0.0386 0.0322 0.0322 5,040 -0.01(-22.97%)
Jul 09, 2024 0.0418 0.0418 0.0418 0.0418 3,000 +0.00(+1.46%)
Jul 08, 2024 0.0320 0.0418 0.0320 0.0412 2,618 -0.00(-1.44%)
Jul 05, 2024 0.0400 0.0440 0.0360 0.0418 52,744 -0.00(-1.65%)
Jul 03, 2024 0.0425 0.0425 0.0425 0.0425 4,201 -0.01(-14.66%)
Jul 02, 2024 0.0498 0.0498 0.0498 0.0498 29,803 +0.00(+10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.