Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MYRUF )

0.3009 +0.0064 (+2.17%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2024 0.2941 0.3053 0.2728 0.3009 39,995 +0.01(+2.17%)
Dec 11, 2024 0.3120 0.3120 0.2806 0.2945 92,040 -0.01(-3.79%)
Dec 10, 2024 0.3438 0.3438 0.3038 0.3061 106,972 -0.02(-5.61%)
Dec 09, 2024 0.3750 0.3750 0.3243 0.3243 15,501 -0.01(-1.73%)
Dec 06, 2024 0.3489 0.3577 0.3195 0.3300 25,965 -0.02(-6.06%)
Dec 05, 2024 0.3476 0.3643 0.3152 0.3513 20,659 +0.02(+6.45%)
Dec 04, 2024 0.3200 0.3300 0.3100 0.3300 42,247 +0.01(+4.33%)
Dec 03, 2024 0.3322 0.3558 0.3100 0.3163 70,060 -0.01(-4.12%)
Dec 02, 2024 0.3554 0.3554 0.3200 0.3299 44,313 -0.01(-2.60%)
Nov 29, 2024 0.3250 0.3464 0.3247 0.3387 85,524 +0.00(+0.15%)
Nov 27, 2024 0.3400 0.3450 0.3300 0.3382 197,278 +0.00(+1.14%)
Nov 26, 2024 0.3400 0.3564 0.3300 0.3344 122,497 -0.01(-1.65%)
Nov 25, 2024 0.3417 0.3750 0.3300 0.3400 141,088 +0.01(+3.03%)
Nov 22, 2024 0.3252 0.3400 0.3010 0.3300 273,970 +0.00(+0.79%)
Nov 21, 2024 0.3140 0.3352 0.3013 0.3274 222,743 +0.03(+9.50%)
Nov 20, 2024 0.2875 0.3122 0.2800 0.2990 72,375 +0.01(+4.99%)
Nov 19, 2024 0.2994 0.3014 0.2761 0.2848 74,287 -0.02(-7.53%)
Nov 18, 2024 0.3370 0.3473 0.2990 0.3080 106,901 +0.01(+4.30%)
Nov 15, 2024 0.2900 0.3115 0.2700 0.2953 132,587 +0.01(+1.79%)
Nov 14, 2024 0.3100 0.3479 0.2436 0.2901 121,274 -0.02(-6.42%)
Nov 13, 2024 0.3300 0.3300 0.3013 0.3100 51,922 -0.02(-6.57%)
Nov 12, 2024 0.3400 0.3750 0.2996 0.3318 48,925 -0.02(-6.93%)
Nov 11, 2024 0.3700 0.3750 0.3436 0.3565 82,595 -0.01(-2.17%)
Nov 08, 2024 0.3648 0.3775 0.3533 0.3644 27,614 +0.01(+1.50%)
Nov 07, 2024 0.4128 0.4128 0.3483 0.3590 29,797 +0.00(+0.00%)
Nov 06, 2024 0.3569 0.3590 0.3450 0.3590 60,006 +0.01(+3.49%)
Nov 05, 2024 0.3498 0.3590 0.3400 0.3469 156,152 +0.02(+4.55%)
Nov 04, 2024 0.3100 0.3500 0.3100 0.3318 86,635 +0.02(+7.03%)
Nov 01, 2024 0.3177 0.3500 0.2994 0.3100 118,923 +0.02(+5.33%)
Oct 31, 2024 0.3219 0.3241 0.2901 0.2943 118,639 -0.01(-4.76%)
Oct 30, 2024 0.3260 0.3328 0.3000 0.3090 75,854 -0.02(-5.94%)
Oct 29, 2024 0.3360 0.3453 0.3175 0.3285 120,828 -0.02(-6.68%)
Oct 28, 2024 0.3602 0.3750 0.3500 0.3520 145,967 -0.01(-2.22%)
Oct 25, 2024 0.3656 0.3839 0.3526 0.3600 81,898 -0.01(-1.37%)
Oct 24, 2024 0.3720 0.3999 0.3600 0.3650 48,543 -0.01(-1.88%)
Oct 23, 2024 0.3738 0.4000 0.3559 0.3720 118,204 -0.03(-6.42%)
Oct 22, 2024 0.4524 0.4600 0.3632 0.3975 110,712 -0.02(-5.36%)
Oct 21, 2024 0.4405 0.4792 0.3850 0.4200 251,537 +0.04(+10.24%)
Oct 18, 2024 0.3471 0.3900 0.3216 0.3810 158,935 +0.03(+7.99%)
Oct 17, 2024 0.3528 0.3683 0.3400 0.3528 222,629 +0.01(+2.80%)
Oct 16, 2024 0.3016 0.3503 0.2891 0.3432 149,944 +0.03(+10.92%)
Oct 15, 2024 0.2845 0.3240 0.2845 0.3094 253,703 +0.03(+10.30%)
Oct 14, 2024 0.2535 0.2805 0.2535 0.2805 98,872 +0.02(+7.88%)
Oct 11, 2024 0.2400 0.2780 0.2400 0.2600 420,611 +0.02(+6.56%)
Oct 10, 2024 0.2300 0.2500 0.2232 0.2440 135,461 +0.01(+4.68%)
Oct 09, 2024 0.2725 0.2725 0.2200 0.2331 108,685 -0.01(-2.87%)
Oct 08, 2024 0.2300 0.2663 0.2275 0.2400 216,241 -0.01(-2.04%)
Oct 07, 2024 0.2450 0.2583 0.2450 0.2450 123,286 +0.00(+0.78%)
Oct 04, 2024 0.2400 0.2575 0.2351 0.2431 75,085 +0.01(+4.20%)
Oct 03, 2024 0.2550 0.2586 0.2333 0.2333 126,407 -0.01(-2.79%)
Oct 02, 2024 0.2502 0.2690 0.2314 0.2400 75,205 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.