Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLPNF )

0.1442 -0.0356 (-19.80%)
Streaming Delayed Price Updated: 1:09 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1442 0.1442 0.1442 0.1442 3,000 -0.04(-19.80%)
Aug 21, 2024 0.1798 0 +0.04(+28.43%)
Aug 19, 2024 0.1400 0 +0.01(+7.69%)
Aug 14, 2024 0.1300 0 -0.01(-9.91%)
Aug 13, 2024 0.1400 0.1443 0.1350 0.1443 17,000 -0.00(-2.83%)
Aug 08, 2024 0.1485 0 -0.01(-5.47%)
Jul 30, 2024 0.1571 0 -0.00(-0.44%)
Jul 26, 2024 0.1578 0 +0.00(+0.51%)
Jul 25, 2024 0.1570 0.1570 0.1570 0.1570 7,000 -0.00(-2.48%)
Jul 19, 2024 0.1610 0 -0.00(-0.12%)
Jul 18, 2024 0.1612 0.1612 0.1612 0.1612 71,000 +0.00(+2.03%)
Jul 17, 2024 0.1580 0.1580 0.1580 0.1580 50,000 +0.02(+11.03%)
Jul 03, 2024 0.1423 0 -0.01(-5.13%)
Jun 28, 2024 0.1500 0 +0.02(+13.21%)
Jun 27, 2024 0.1459 0.1500 0.1325 0.1325 19,220 -0.00(-1.85%)
Jun 26, 2024 0.1350 0.1350 0.1350 0.1350 60,085 -0.02(-11.76%)
Jun 25, 2024 0.1530 0.1530 0.1530 0.1530 300 -0.00(-1.29%)
Jun 21, 2024 0.1550 0 +0.00(+0.00%)
Jun 20, 2024 0.1615 0.1615 0.1550 0.1550 2,000 -0.00(-0.19%)
Jun 18, 2024 0.1550 0.1553 0.1550 0.1553 10,000 +0.00(+0.19%)
Jun 14, 2024 0.1550 0 -0.02(-8.82%)
Jun 07, 2024 0.1700 0 -0.02(-8.65%)
Jun 06, 2024 0.1861 0.1861 0.1861 0.1861 10,000 +0.01(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.