Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMDIF )

0.0380 -0.0010 (-2.56%)
Streaming Delayed Price Updated: 11:06 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0380 0.0410 0.0380 0.0390 9,169 -0.00(-4.88%)
Sep 10, 2024 0.0380 0.0439 0.0380 0.0410 67,709 +0.00(+7.89%)
Sep 09, 2024 0.0300 0.0402 0.0300 0.0380 34,495 -0.00(-1.04%)
Sep 06, 2024 0.0370 0.0392 0.0370 0.0384 7,284 -0.00(-3.76%)
Sep 05, 2024 0.0320 0.0399 0.0319 0.0399 96,700 +0.00(+8.13%)
Sep 04, 2024 0.0321 0.0369 0.0305 0.0369 52,155 +0.00(+4.83%)
Sep 03, 2024 0.0375 0.0387 0.0352 0.0352 46,633 -0.00(-6.38%)
Aug 30, 2024 0.0375 0.0449 0.0375 0.0376 25,837 -0.00(-8.74%)
Aug 29, 2024 0.0393 0.0423 0.0375 0.0412 36,404 +0.00(+0.00%)
Aug 28, 2024 0.0422 0.0422 0.0375 0.0412 15,940 -0.00(-2.14%)
Aug 27, 2024 0.0321 0.0448 0.0321 0.0421 45,284 -0.00(-6.03%)
Aug 26, 2024 0.0300 0.0448 0.0300 0.0448 44,974 +0.01(+19.47%)
Aug 23, 2024 0.0300 0.0378 0.0300 0.0375 18,775 +0.00(+0.00%)
Aug 22, 2024 0.0300 0.0445 0.0300 0.0375 42,698 -0.00(-3.60%)
Aug 21, 2024 0.0310 0.0397 0.0310 0.0389 31,444 -0.00(-5.12%)
Aug 20, 2024 0.0365 0.0449 0.0359 0.0410 49,161 +0.00(+1.23%)
Aug 19, 2024 0.0358 0.0422 0.0358 0.0405 17,084 +0.00(+13.45%)
Aug 16, 2024 0.0300 0.0423 0.0300 0.0357 326,715 -0.00(-1.11%)
Aug 15, 2024 0.0328 0.0386 0.0300 0.0361 52,364 -0.00(-2.43%)
Aug 14, 2024 0.0389 0.0389 0.0370 0.0370 26,131 +0.00(+3.35%)
Aug 13, 2024 0.0357 0.0376 0.0350 0.0358 26,051 +0.00(+0.28%)
Aug 12, 2024 0.0367 0.0367 0.0357 0.0357 28,548 +0.00(+1.13%)
Aug 09, 2024 0.0350 0.0383 0.0336 0.0353 31,616 -0.00(-1.12%)
Aug 08, 2024 0.0300 0.0399 0.0300 0.0357 33,240 -0.00(-9.39%)
Aug 07, 2024 0.0304 0.0400 0.0304 0.0394 22,327 +0.00(+3.96%)
Aug 06, 2024 0.0363 0.0441 0.0330 0.0379 131,033 +0.00(+4.41%)
Aug 05, 2024 0.0363 0.0427 0.0363 0.0363 17,172 -0.00(-1.89%)
Aug 02, 2024 0.0358 0.0373 0.0358 0.0370 5,213 +0.00(+3.35%)
Aug 01, 2024 0.0442 0.0442 0.0358 0.0358 34,380 -0.00(-5.79%)
Jul 31, 2024 0.0330 0.0417 0.0300 0.0380 119,144 +0.00(+4.11%)
Jul 30, 2024 0.0357 0.0365 0.0357 0.0365 4,097 +0.00(+2.53%)
Jul 29, 2024 0.0378 0.0378 0.0305 0.0356 59,471 -0.00(-9.64%)
Jul 26, 2024 0.0305 0.0442 0.0305 0.0394 38,450 +0.00(+9.14%)
Jul 25, 2024 0.0348 0.0399 0.0300 0.0361 7,147 +0.00(+0.00%)
Jul 24, 2024 0.0356 0.0404 0.0356 0.0361 12,475 -0.00(-10.86%)
Jul 23, 2024 0.0354 0.0406 0.0354 0.0405 29,889 +0.00(+1.25%)
Jul 22, 2024 0.0359 0.0400 0.0356 0.0400 106,463 +0.00(+11.11%)
Jul 19, 2024 0.0360 0.0361 0.0360 0.0360 1,435 -0.00(-8.63%)
Jul 18, 2024 0.0361 0.0400 0.0361 0.0394 18,117 +0.00(+6.49%)
Jul 17, 2024 0.0362 0.0385 0.0360 0.0370 9,248 +0.00(+2.21%)
Jul 16, 2024 0.0311 0.0423 0.0311 0.0362 4,723 +0.00(+1.12%)
Jul 15, 2024 0.0362 0.0409 0.0350 0.0358 118,121 -0.01(-14.76%)
Jul 12, 2024 0.0407 0.0432 0.0389 0.0420 9,578 +0.00(+5.79%)
Jul 11, 2024 0.0386 0.0456 0.0350 0.0397 80,314 +0.00(+9.67%)
Jul 10, 2024 0.0301 0.0428 0.0301 0.0362 66,649 -0.00(-5.24%)
Jul 09, 2024 0.0399 0.0400 0.0362 0.0382 22,636 +0.00(+0.53%)
Jul 08, 2024 0.0380 0.0435 0.0380 0.0380 18,294 -0.00(-5.00%)
Jul 05, 2024 0.0301 0.0435 0.0301 0.0400 62,800 +0.00(+10.80%)
Jul 03, 2024 0.0380 0.0435 0.0361 0.0361 54,201 +0.00(+2.27%)
Jul 02, 2024 0.0354 0.0381 0.0353 0.0353 34,442 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.