Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PWRLF )

0.0364 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0364 0 -0.01(-21.89%)
Aug 19, 2024 0.0466 0 +0.00(+7.13%)
Aug 15, 2024 0.0435 5,000 +0.01(+20.83%)
Aug 08, 2024 0.0360 35 +0.01(+38.46%)
Aug 07, 2024 0.0366 0.0366 0.0260 0.0260 12,568 -0.02(-40.23%)
Jul 23, 2024 0.0435 0 -0.00(-5.43%)
Jul 18, 2024 0.0460 0 -0.01(-11.54%)
Jul 15, 2024 0.0520 59 -0.01(-14.75%)
Jul 09, 2024 0.0610 20 +0.01(+17.31%)
Jul 03, 2024 0.0520 0 -0.00(-1.70%)
Jun 28, 2024 0.0529 4,665 -0.01(-9.42%)
Jun 11, 2024 0.0584 0 +0.00(+2.64%)
Jun 06, 2024 0.0569 0 +0.00(+0.00%)
Jun 05, 2024 0.0569 0.0569 0.0569 0.0569 2,621 +0.00(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.