Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKP )

8.350 +0.100 (+1.21%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 8.350 8.350 8.350 8.350 500 +0.10(+1.21%)
Jul 03, 2024 8.250 8.250 8.250 8.250 200 +0.00(+0.00%)
Jul 02, 2024 8.250 8.250 8.250 8.250 300 +0.00(+0.00%)
Jul 01, 2024 8.250 8.250 8.250 8.250 10,000 -0.20(-2.37%)
Jun 28, 2024 8.450 8.450 8.450 8.450 101 +0.20(+2.42%)
Jun 27, 2024 8.500 8.500 8.250 8.250 18,212 -0.25(-2.94%)
Jun 25, 2024 8.500 217 +0.40(+4.94%)
Jun 24, 2024 8.100 8.100 8.000 8.100 5,500 +0.10(+1.25%)
Jun 20, 2024 8.000 10 +0.00(+0.00%)
Jun 18, 2024 8.000 8.000 7.750 8.000 1,374 +0.00(+0.00%)
Jun 17, 2024 8.000 8.000 8.000 8.000 10,000 +0.00(+0.00%)
Jun 14, 2024 7.990 8.000 7.990 8.000 1,380 +0.15(+1.91%)
Jun 13, 2024 7.990 7.990 7.800 7.850 41,966 +0.00(+0.00%)
Jun 12, 2024 7.850 7.850 7.850 7.850 190 -0.13(-1.63%)
Jun 11, 2024 7.980 7.980 7.980 7.980 100 +0.18(+2.31%)
Jun 10, 2024 7.800 7.800 7.800 7.800 3,704 +0.32(+4.28%)
Jun 07, 2024 7.300 7.480 7.300 7.480 3,750 +0.18(+2.47%)
Jun 06, 2024 7.300 7.300 7.300 7.300 300 +0.00(+0.00%)
Jun 05, 2024 7.300 7.300 7.300 7.300 7,674 +0.00(+0.00%)
Jun 03, 2024 7.300 84 +0.15(+2.10%)
May 29, 2024 7.150 0 +0.00(+0.00%)
May 28, 2024 7.150 7.150 7.150 7.150 230 +0.05(+0.70%)
May 23, 2024 7.100 0 +0.00(+0.00%)
May 22, 2024 7.100 7.100 7.100 7.100 3,412 +0.10(+1.43%)
May 21, 2024 7.000 7.000 7.000 7.000 100 -0.49(-6.54%)
May 16, 2024 7.490 0 +0.24(+3.31%)
May 15, 2024 7.200 7.250 7.200 7.250 1,101 +0.15(+2.11%)
May 14, 2024 7.100 7.100 7.100 7.100 1,000 +0.09(+1.28%)
May 13, 2024 7.080 7.080 7.010 7.010 215 -0.01(-0.14%)
May 10, 2024 7.020 7.020 7.020 7.020 100 +0.02(+0.29%)
May 09, 2024 7.010 7.010 7.000 7.000 5,316 +0.00(+0.00%)
May 08, 2024 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
May 07, 2024 7.000 7.000 6.900 7.000 12,700 +0.10(+1.45%)
May 06, 2024 6.550 6.900 6.550 6.900 1,785 +0.25(+3.76%)
May 03, 2024 6.650 6.700 6.650 6.650 3,389 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.