Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NTPIF )

4.000 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 4.000 4.000 4.000 4.000 105 +0.00(+0.00%)
Jul 15, 2024 4.000 4.000 4.000 4.000 105 +0.00(+0.00%)
Jul 12, 2024 3.100 4.000 3.100 4.000 701 +0.00(+0.00%)
Jul 11, 2024 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Jul 10, 2024 4.000 4.000 4.000 4.000 105 +0.05(+1.27%)
Jul 09, 2024 3.000 4.000 3.000 3.950 1,400 -0.07(-1.74%)
Jul 08, 2024 4.020 4.020 4.020 4.020 301 +0.02(+0.50%)
Jul 05, 2024 3.990 4.050 3.990 4.000 65,285 +0.00(+0.00%)
Jul 03, 2024 4.000 4.005 4.000 4.000 10,050 +0.00(+0.00%)
Jul 02, 2024 4.000 4.010 4.000 4.000 13,632 +0.00(+0.00%)
Jul 01, 2024 4.000 4.000 3.800 4.000 4,454 +0.00(+0.00%)
Jun 28, 2024 4.000 4.350 4.000 4.000 20,700 -0.03(-0.74%)
Jun 27, 2024 4.000 4.200 3.050 4.030 10,150 +0.03(+0.75%)
Jun 26, 2024 4.150 4.150 4.000 4.000 10,615 -0.01(-0.25%)
Jun 25, 2024 4.000 4.010 4.000 4.010 4,636 +0.01(+0.25%)
Jun 24, 2024 4.000 4.010 4.000 4.000 4,599 -0.00(-0.12%)
Jun 21, 2024 4.240 4.240 4.000 4.005 2,204 +0.00(+0.12%)
Jun 20, 2024 1.010 4.010 1.010 4.000 36,024 +0.00(+0.00%)
Jun 18, 2024 4.000 4.000 4.000 4.000 19,528 +0.00(+0.00%)
Jun 17, 2024 4.000 4.250 4.000 4.000 3,572 +0.00(+0.00%)
Jun 14, 2024 4.000 4.250 4.000 4.000 1,107 +0.00(+0.00%)
Jun 13, 2024 4.000 4.250 4.000 4.000 2,610 -0.25(-5.88%)
Jun 12, 2024 4.000 4.250 4.000 4.250 3,362 -0.05(-1.16%)
Jun 11, 2024 4.300 4.300 4.300 4.300 100 -0.05(-1.15%)
Jun 07, 2024 4.350 0 +0.35(+8.75%)
Jun 05, 2024 4.000 805 -0.10(-2.44%)
Jun 04, 2024 4.300 4.300 4.000 4.100 2,414 -0.25(-5.75%)
Jun 03, 2024 4.350 4.350 4.350 4.350 2,007 +0.00(+0.00%)
May 31, 2024 4.000 4.350 4.000 4.350 300 +0.35(+8.75%)
May 30, 2024 4.150 4.150 4.000 4.000 4,335 -0.15(-3.61%)
May 29, 2024 4.000 4.250 4.000 4.150 1,200 -0.25(-5.68%)
May 28, 2024 4.400 4.400 4.400 4.400 108 +0.40(+10.00%)
May 24, 2024 4.500 4.500 4.000 4.000 326 +0.00(+0.00%)
May 23, 2024 4.000 4.000 4.000 4.000 2,121 -0.05(-1.23%)
May 22, 2024 4.000 4.050 4.000 4.050 6,907 -0.40(-8.99%)
May 21, 2024 4.450 4.450 4.450 4.450 101 +0.45(+11.25%)
May 20, 2024 4.000 4.000 4.000 4.000 8,250 -0.03(-0.62%)
May 17, 2024 4.000 4.100 3.750 4.025 3,550 -0.42(-9.55%)
May 16, 2024 4.450 4.450 4.450 4.450 108 +0.45(+11.25%)
May 15, 2024 4.010 4.010 4.000 4.000 4,440 -0.45(-10.11%)
May 14, 2024 4.450 4.450 4.450 4.450 102 +0.42(+10.42%)
May 10, 2024 4.030 0 +0.00(+0.00%)
May 09, 2024 4.000 4.200 4.000 4.030 18,722 -0.42(-9.44%)
May 07, 2024 4.450 0 +0.43(+10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.