Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GUER )

2.700 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 2.700 15 -0.05(-1.82%)
Sep 27, 2024 2.750 2.750 2.750 2.750 167 -0.02(-0.78%)
Sep 26, 2024 2.921 2.921 2.700 2.772 1,273 -0.23(-7.62%)
Sep 25, 2024 3.081 3.081 3.000 3.000 690 +0.00(+0.00%)
Sep 24, 2024 3.240 3.300 3.000 3.000 1,412 -0.22(-6.83%)
Sep 11, 2024 3.220 2 +0.17(+5.57%)
Sep 10, 2024 3.050 3.050 3.050 3.050 122 +0.05(+1.67%)
Sep 06, 2024 3.000 1 -0.50(-14.29%)
Sep 03, 2024 3.500 0 +0.00(+0.00%)
Aug 29, 2024 3.500 0 +0.00(+0.00%)
Aug 28, 2024 3.500 3.500 3.500 3.500 462 -0.25(-6.67%)
Aug 27, 2024 3.750 3.750 3.750 3.750 317 +0.70(+22.95%)
Aug 26, 2024 3.050 3.050 3.050 3.050 219 +0.20(+7.02%)
Aug 22, 2024 2.850 0 +0.27(+10.25%)
Aug 21, 2024 2.600 2.600 2.575 2.585 711 -0.12(-4.26%)
Aug 20, 2024 3.000 3.000 2.700 2.700 25,917 -0.30(-10.00%)
Aug 19, 2024 2.900 3.150 2.900 3.000 2,880 +0.00(+0.00%)
Aug 16, 2024 3.250 3.250 2.990 3.000 3,100 -0.25(-7.69%)
Aug 14, 2024 3.250 0 +0.00(+0.00%)
Aug 13, 2024 3.350 3.350 3.250 3.250 35,300 -0.10(-2.99%)
Aug 12, 2024 3.350 3.350 3.350 3.350 3,520 +0.00(+0.00%)
Aug 09, 2024 3.400 3.450 3.180 3.350 12,554 +0.30(+9.84%)
Aug 08, 2024 2.990 3.100 2.990 3.050 7,636 +0.30(+10.91%)
Aug 07, 2024 2.500 2.750 2.500 2.750 15,896 +0.74(+36.99%)
Aug 05, 2024 2.007 4 -0.49(-19.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.