Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMOMF )

0.1413 -0.0042 (-2.89%)
Streaming Delayed Price Updated: 1:18 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.1415 0.1437 0.1390 0.1413 86,500 -0.00(-2.89%)
Aug 06, 2024 0.1559 0.1559 0.1455 0.1455 95,300 -0.02(-10.41%)
Aug 05, 2024 0.1543 0.1750 0.1543 0.1624 4,045 -0.01(-5.75%)
Aug 02, 2024 0.1723 0.1800 0.1723 0.1723 3,510 +0.01(+3.55%)
Aug 01, 2024 0.1750 0.1750 0.1664 0.1664 49,008 -0.01(-6.25%)
Jul 31, 2024 0.1612 0.1800 0.1612 0.1775 30,235 +0.03(+21.00%)
Jul 30, 2024 0.1460 0.1483 0.1400 0.1467 9,500 -0.01(-4.74%)
Jul 29, 2024 0.1500 0.1550 0.1393 0.1540 32,505 +0.01(+3.91%)
Jul 26, 2024 0.1482 0.1482 0.1482 0.1482 1,800 +0.00(+3.20%)
Jul 25, 2024 0.1436 0.1436 0.1436 0.1436 5,000 -0.02(-10.59%)
Jul 24, 2024 0.1513 0.1606 0.1513 0.1606 3,405 +0.01(+3.61%)
Jul 23, 2024 0.1550 0.1550 0.1550 0.1550 7,500 +0.01(+7.94%)
Jul 22, 2024 0.1436 0.1436 0.1436 0.1436 200 -0.01(-6.51%)
Jul 19, 2024 0.1536 0.1536 0.1536 0.1536 600 -0.01(-6.17%)
Jul 18, 2024 0.1593 0.1640 0.1593 0.1637 4,947 +0.01(+7.56%)
Jul 16, 2024 0.1522 0 +0.01(+7.18%)
Jul 15, 2024 0.1420 0.1550 0.1420 0.1420 28,294 -0.01(-4.38%)
Jul 12, 2024 0.1330 0.1485 0.1330 0.1485 2,586 +0.01(+7.69%)
Jul 10, 2024 0.1379 10 +0.00(+0.51%)
Jul 08, 2024 0.1372 14 -0.01(-4.99%)
Jul 05, 2024 0.1330 0.1444 0.1330 0.1444 5,595 +0.01(+5.40%)
Jul 02, 2024 0.1370 2 +0.00(+1.48%)
Jul 01, 2024 0.1350 0.1350 0.1323 0.1350 5,316 -0.01(-3.57%)
Jun 28, 2024 0.1400 0.1400 0.1400 0.1400 1,466 +0.00(+1.67%)
Jun 27, 2024 0.1377 0.1377 0.1377 0.1377 1,515 -0.01(-5.03%)
Jun 25, 2024 0.1450 15 +0.00(+0.00%)
Jun 24, 2024 0.1395 0.1450 0.1395 0.1450 2,200 +0.00(+3.57%)
Jun 21, 2024 0.1380 0.1410 0.1380 0.1400 11,335 +0.00(+0.72%)
Jun 20, 2024 0.1390 0.1390 0.1390 0.1390 3,800 -0.01(-8.85%)
Jun 17, 2024 0.1525 50 -0.00(-1.61%)
Jun 13, 2024 0.1550 0 +0.01(+8.77%)
Jun 12, 2024 0.1425 0.1425 0.1425 0.1425 7,534 -0.00(-3.06%)
Jun 11, 2024 0.1500 0.1600 0.1274 0.1470 31,505 -0.00(-2.52%)
Jun 10, 2024 0.1508 0.1508 0.1508 0.1508 6,000 +0.01(+6.20%)
Jun 07, 2024 0.1451 0.1462 0.1420 0.1420 7,625 -0.02(-11.80%)
Jun 06, 2024 0.1621 0.1621 0.1610 0.1610 22,500 -0.02(-9.55%)
Jun 05, 2024 0.1780 0.1780 0.1680 0.1780 6,100 +0.02(+9.27%)
Jun 04, 2024 0.1624 0.1629 0.1624 0.1629 16,000 +0.01(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.