Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0460 0 -0.01(-11.20%)
Jul 11, 2024 0.0518 0 -0.01(-20.31%)
Jul 08, 2024 0.0650 0 +0.00(+0.00%)
Jul 01, 2024 0.0650 0 +0.00(+0.93%)
Jun 25, 2024 0.0644 0 -0.01(-11.78%)
Jun 24, 2024 0.0707 0.0800 0.0707 0.0730 14,475 +0.01(+8.96%)
Jun 18, 2024 0.0670 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0784 0.0820 0.0784 0.0820 5,250 +0.01(+6.49%)
May 23, 2024 0.0820 0.0820 0.0770 0.0770 33,750 -0.00(-3.02%)
May 22, 2024 0.0794 0.0794 0.0794 0.0794 3,000 -0.00(-3.17%)
May 21, 2024 0.0820 0.0820 0.0820 0.0820 29,200 -0.01(-7.13%)
May 20, 2024 0.0883 0.0883 0.0879 0.0883 9,500 +0.01(+7.55%)
May 17, 2024 0.0821 0.0821 0.0821 0.0821 6,100 +0.01(+10.05%)
May 15, 2024 0.0746 0 -0.00(-5.45%)
May 14, 2024 0.0789 0.0789 0.0789 0.0789 5,952 -0.00(-3.78%)
May 10, 2024 0.0820 10 +0.01(+7.75%)
May 09, 2024 0.0761 0.0761 0.0761 0.0761 10,000 -0.01(-10.47%)
May 08, 2024 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.