Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GLNK )

60.00 +4.00 (+7.14%)
Streaming Delayed Price Updated: 10:22 AM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 57.77 60.00 55.21 56.00 3,073 -3.55(-5.96%)
Jul 31, 2024 66.00 70.00 59.55 59.55 2,728 -0.20(-0.33%)
Jul 30, 2024 62.62 64.00 56.80 59.75 2,486 -6.25(-9.47%)
Jul 29, 2024 71.48 72.01 62.00 66.00 3,897 -2.08(-3.06%)
Jul 26, 2024 75.00 77.00 68.08 68.08 5,021 -3.92(-5.44%)
Jul 25, 2024 77.77 79.00 67.04 72.00 4,889 -5.81(-7.47%)
Jul 24, 2024 84.30 85.26 77.81 77.81 5,853 -12.19(-13.54%)
Jul 23, 2024 90.51 90.51 87.00 90.00 1,082 +0.00(+0.00%)
Jul 22, 2024 93.30 93.30 90.00 90.00 908 -10.00(-10.00%)
Jul 19, 2024 96.83 100.00 96.83 100.00 570 +5.00(+5.26%)
Jul 18, 2024 95.65 97.00 95.00 95.00 888 -5.00(-5.00%)
Jul 17, 2024 109.00 109.00 94.65 100.00 1,042 -9.00(-8.26%)
Jul 16, 2024 109.00 109.00 109.00 109.00 649 +2.01(+1.88%)
Jul 15, 2024 96.99 110.00 96.90 106.99 4,848 +10.00(+10.31%)
Jul 12, 2024 96.00 97.00 96.00 96.99 972 -0.01(-0.01%)
Jul 10, 2024 97.00 205 +5.00(+5.43%)
Jul 09, 2024 89.00 92.68 89.00 92.00 1,308 +5.15(+5.93%)
Jul 08, 2024 88.00 90.00 86.85 86.85 965 +3.06(+3.65%)
Jul 05, 2024 88.00 90.15 82.30 83.79 3,957 -6.21(-6.90%)
Jul 03, 2024 86.55 90.00 86.55 90.00 599 +3.46(+4.00%)
Jul 02, 2024 86.14 86.54 86.14 86.54 651 -3.46(-3.84%)
Jul 01, 2024 90.00 92.00 90.00 90.00 1,148 +0.00(+0.00%)
Jun 28, 2024 88.05 90.00 88.05 90.00 609 -4.96(-5.22%)
Jun 27, 2024 85.04 94.96 85.04 94.96 2,482 +5.00(+5.56%)
Jun 26, 2024 93.12 93.28 87.00 89.96 1,889 -4.03(-4.29%)
Jun 24, 2024 93.99 565 +1.95(+2.12%)
Jun 21, 2024 97.00 97.50 92.04 92.04 2,014 -6.96(-7.03%)
Jun 20, 2024 99.00 99.00 99.00 99.00 244 +6.00(+6.45%)
Jun 18, 2024 93.00 93.00 91.04 93.00 2,844 -2.04(-2.15%)
Jun 17, 2024 100.00 100.00 95.00 95.04 1,563 -5.96(-5.90%)
Jun 14, 2024 105.07 107.00 101.00 101.00 2,174 -6.10(-5.70%)
Jun 13, 2024 116.36 116.36 107.10 107.10 1,266 -5.10(-4.55%)
Jun 12, 2024 111.24 113.00 111.24 112.20 662 +1.29(+1.16%)
Jun 11, 2024 114.00 114.50 103.00 110.91 2,848 -3.59(-3.14%)
Jun 10, 2024 114.50 114.50 114.50 114.50 424 -4.50(-3.78%)
Jun 07, 2024 122.50 122.50 117.50 119.00 2,211 -1.00(-0.83%)
Jun 06, 2024 140.00 140.00 116.00 120.00 2,378 -20.00(-14.29%)
Jun 05, 2024 137.55 140.00 136.50 140.00 1,594 +4.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.