Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ATEPF )

0.0965 UNCHANGED
Last Price Updated: 11:32 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0965 0 +0.00(+4.78%)
Jun 11, 2024 0.0921 0 -0.00(-4.76%)
Jun 06, 2024 0.0967 0 +0.00(+0.00%)
May 31, 2024 1,286 +0.00(+0.00%)
May 29, 2024 0.1080 0.1080 0.1080 0.1080 4,000 +0.00(+0.00%)
May 15, 2024 0.1080 0 +0.00(+3.35%)
May 10, 2024 0.1045 0 +0.03(+45.14%)
May 09, 2024 0.0720 0.0720 0.0720 0.0720 1,800 -0.03(-28.00%)
May 07, 2024 0.1000 0 -0.01(-9.67%)
Apr 26, 2024 0.1107 0 +0.00(+4.24%)
Apr 23, 2024 0.1062 0 -0.01(-5.60%)
Apr 19, 2024 0.1125 0 -0.00(-0.09%)
Apr 18, 2024 0.1126 0.1126 0.1126 0.1126 1,800 -0.01(-10.35%)
Apr 10, 2024 0.1256 0 +0.01(+12.04%)
Apr 08, 2024 0.1121 0 +0.00(+3.60%)
Apr 02, 2024 0.1082 0 +0.01(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.