Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TZUP )

5.300 -0.010 (-0.19%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.300 5.300 5.250 5.300 500 -0.01(-0.19%)
Aug 22, 2024 5.350 5.360 5.310 5.310 3,750 -0.04(-0.75%)
Aug 21, 2024 5.350 5.350 5.350 5.350 512 +0.00(+0.00%)
Aug 20, 2024 5.350 5.350 5.350 5.350 200 +0.00(+0.00%)
Aug 19, 2024 5.583 5.583 5.350 5.350 600 +0.01(+0.19%)
Aug 16, 2024 6.350 6.350 5.250 5.340 2,135 -0.01(-0.19%)
Aug 15, 2024 5.350 5.350 5.350 5.350 300 -0.95(-15.08%)
Aug 13, 2024 6.300 0 +1.05(+20.00%)
Aug 12, 2024 5.300 5.300 5.250 5.250 200 -0.10(-1.87%)
Aug 09, 2024 5.350 5.350 5.350 5.350 835 +0.04(+0.75%)
Aug 08, 2024 5.310 5.310 5.310 5.310 729 -0.44(-7.65%)
Aug 06, 2024 5.750 50 +0.25(+4.55%)
Aug 05, 2024 5.200 5.500 5.200 5.500 288 +0.70(+14.58%)
Jul 29, 2024 4.800 0 +0.00(+0.00%)
Jul 19, 2024 4.800 0 +0.00(+0.00%)
Jul 18, 2024 4.800 4.800 4.800 4.800 100 +0.55(+12.94%)
Jul 08, 2024 4.250 0 +0.00(+0.00%)
Jul 01, 2024 4.250 0 +0.13(+3.16%)
Jun 27, 2024 4.120 0 -0.03(-0.72%)
Jun 26, 2024 4.150 4.150 4.150 4.150 645 -0.02(-0.48%)
Jun 25, 2024 4.500 4.500 4.170 4.170 1,050 +0.17(+4.25%)
Jun 12, 2024 4.000 75 -0.45(-10.11%)
Jun 10, 2024 4.450 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.