Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NGMDF )

0.0900 UNCHANGED
Last Price Updated: 10:26 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0900 0 -0.02(-16.82%)
Jul 11, 2024 0.1082 0.1082 0.1082 0.1082 3,000 -0.00(-3.48%)
Jul 10, 2024 0.1121 0.1121 0.1121 0.1121 4,000 +0.00(+1.45%)
Jul 09, 2024 0.1105 0.1105 0.1105 0.1105 300 +0.00(+4.44%)
Jul 08, 2024 0.1058 0.1058 0.1058 0.1058 20,063 -0.01(-5.79%)
Jul 05, 2024 0.1123 0.1123 0.1123 0.1123 6,100 +0.05(+67.86%)
Jun 27, 2024 0.0669 0 -0.01(-10.20%)
Jun 21, 2024 0.0745 0 +0.01(+23.34%)
Jun 18, 2024 0.0604 0 +0.00(+0.00%)
Jun 17, 2024 0.0604 0.0604 0.0604 0.0604 2,783 +0.00(+0.83%)
Jun 14, 2024 0.0599 0.0599 0.0599 0.0599 200 -0.01(-10.60%)
Jun 13, 2024 0.0656 0.0670 0.0656 0.0670 6,100 -0.00(-0.15%)
Jun 11, 2024 0.0671 0 +0.00(+2.13%)
Jun 07, 2024 0.0657 0 +0.00(+3.14%)
Jun 06, 2024 0.0636 0.0637 0.0610 0.0637 20,200 -0.00(-4.50%)
Jun 05, 2024 0.0667 0.0667 0.0667 0.0667 10,000 -0.00(-2.91%)
Jun 03, 2024 0.0687 0 -0.00(-1.43%)
May 31, 2024 0.0697 0.0697 0.0697 0.0697 10,000 -0.00(-2.79%)
May 28, 2024 0.0717 0 -0.00(-5.16%)
May 17, 2024 0.0756 0 +0.00(+5.44%)
May 14, 2024 0.0717 0 -0.01(-8.66%)
May 08, 2024 0.0785 0 +0.01(+7.09%)
May 03, 2024 0.0733 0 -0.00(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.