Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CCPUF )

0.2400 -0.0100 (-4.00%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.2400 0.2400 0.2400 0.2400 1,100 -0.01(-4.00%)
Jul 01, 2024 0.2500 0.2500 0.2500 0.2500 400 -0.08(-24.24%)
Jun 28, 2024 0.3300 0.3300 0.3300 0.3300 200 +0.19(+129.33%)
Jun 24, 2024 0.1439 0 -0.19(-56.39%)
Jun 21, 2024 0.1689 0.3300 0.1689 0.3300 2,484 +0.16(+97.60%)
Jun 20, 2024 0.1454 0.1670 0.1297 0.1670 6,259 -0.02(-11.03%)
Jun 18, 2024 0.1877 0.1877 0.1877 0.1877 2,392 -0.02(-10.19%)
Jun 17, 2024 0.2090 0.2090 0.2090 0.2090 2,553 -0.00(-1.79%)
Jun 14, 2024 0.2128 0.2128 0.2128 0.2128 9,000 +0.00(+2.01%)
Jun 13, 2024 0.2000 0.2100 0.1900 0.2086 23,450 +0.02(+9.79%)
Jun 12, 2024 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+1.12%)
Jun 11, 2024 0.1879 0.1879 0.1879 0.1879 3,000 -0.01(-3.64%)
Jun 10, 2024 0.2000 0.2000 0.1950 0.1950 3,500 -0.00(-0.51%)
Jun 07, 2024 0.2776 0.2776 0.1960 0.1960 11,499 -0.01(-6.67%)
Jun 06, 2024 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+1.25%)
Jun 05, 2024 0.2074 0.2074 0.2074 0.2074 5,100 -0.02(-9.90%)
Jun 03, 2024 0.2302 0 -0.01(-2.62%)
May 24, 2024 0.2364 0 +0.01(+3.87%)
May 23, 2024 0.2276 0.2276 0.2276 0.2276 300 +0.02(+7.26%)
May 22, 2024 0.2122 0.2122 0.2122 0.2122 7,600 -0.03(-14.12%)
May 20, 2024 0.2471 0 +0.06(+28.83%)
May 17, 2024 0.1918 0.1918 0.1918 0.1918 1,000 -0.03(-11.65%)
May 15, 2024 0.2171 0 -0.06(-22.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.