Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(OP: TTNN )

0.1345 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				0.1345	0	+0.01(+11.07%)
Jul 16, 2024				0.1211	0	-0.02(-16.14%)
Jul 12, 2024				0.1444	0	+0.00(+0.00%)
Jul 08, 2024				0.1444	0	-0.00(-0.76%)
Jun 11, 2024				0.1455	0	+0.00(+0.00%)
Jun 05, 2024				0.1455	0	-0.00(-0.14%)
Jun 03, 2024				0.1457	1	+0.04(+41.46%)
May 31, 2024	0.1030	0.1030	0.1030	0.1030	101	-0.06(-35.63%)
May 24, 2024				0.1600	0	-0.01(-5.60%)
May 23, 2024	0.1695	0.1695	0.1695	0.1695	600	-0.00(-0.29%)
May 22, 2024	0.1700	0.1700	0.1700	0.1700	519	-0.01(-3.46%)
May 20, 2024				0.1761	5	-0.00(-2.71%)
May 16, 2024				0.1810	0	+0.00(+0.00%)
May 15, 2024	0.1810	0.1810	0.1810	0.1810	100	+0.01(+5.23%)
May 14, 2024	0.1720	0.1720	0.1720	0.1720	450	-0.00(-1.71%)
May 13, 2024	0.1750	0.1750	0.1750	0.1750	500	+0.00(+2.94%)
May 08, 2024				0.1700	0	-0.02(-10.53%)
May 07, 2024	0.1900	0.1900	0.1900	0.1900	100	+0.01(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: TTNN )

Historical Prices