Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0507 0.0507 0.0450 0.0500 46,155 +0.01(+11.11%)
Jul 03, 2024 0.0410 0.0514 0.0410 0.0450 6,810 +0.00(+0.67%)
Jul 02, 2024 0.0543 0.0570 0.0443 0.0447 40,310 -0.01(-17.68%)
Jul 01, 2024 0.0444 0.0561 0.0444 0.0543 37,571 -0.00(-3.04%)
Jun 28, 2024 0.0456 0.0578 0.0456 0.0560 27,800 +0.01(+20.69%)
Jun 27, 2024 0.0493 0.0542 0.0430 0.0464 86,260 +0.01(+14.00%)
Jun 26, 2024 0.0440 0.0528 0.0407 0.0407 12,200 -0.01(-14.68%)
Jun 25, 2024 0.0430 0.0477 0.0415 0.0477 115,977 -0.00(-4.60%)
Jun 24, 2024 0.0453 0.0608 0.0450 0.0500 23,985 +0.01(+16.28%)
Jun 21, 2024 0.0434 0.0605 0.0400 0.0430 386,199 -0.01(-11.52%)
Jun 20, 2024 0.0518 0.0519 0.0433 0.0486 153,471 -0.00(-2.80%)
Jun 18, 2024 0.0517 0.0550 0.0480 0.0500 62,009 -0.00(-9.09%)
Jun 17, 2024 0.0474 0.0550 0.0420 0.0550 13,645 +0.01(+30.64%)
Jun 14, 2024 0.0488 0.0500 0.0420 0.0421 16,528 -0.00(-1.86%)
Jun 13, 2024 0.0605 0.0605 0.0427 0.0429 16,665 -0.00(-7.34%)
Jun 12, 2024 0.0468 0.0492 0.0420 0.0463 7,200 +0.00(+4.51%)
Jun 11, 2024 0.0474 0.0474 0.0431 0.0443 48,484 +0.00(+0.45%)
Jun 10, 2024 0.0479 0.0479 0.0400 0.0441 76,058 -0.00(-5.97%)
Jun 07, 2024 0.0550 0.0550 0.0435 0.0469 61,816 +0.00(+6.83%)
Jun 06, 2024 0.0372 0.0479 0.0372 0.0439 26,014 +0.00(+7.07%)
Jun 05, 2024 0.0517 0.0517 0.0408 0.0410 110,458 -0.01(-16.84%)
Jun 04, 2024 0.0486 0.0522 0.0486 0.0493 17,190 +0.00(+0.00%)
Jun 03, 2024 0.0488 0.0493 0.0488 0.0493 40,101 -0.00(-0.40%)
May 31, 2024 0.0517 0.0527 0.0480 0.0495 23,954 -0.00(-5.35%)
May 30, 2024 0.0493 0.0523 0.0488 0.0523 52,075 +0.00(+0.19%)
May 29, 2024 0.0440 0.0522 0.0438 0.0522 53,219 +0.01(+28.89%)
May 28, 2024 0.0400 0.0448 0.0396 0.0405 106,020 +0.00(+1.25%)
May 24, 2024 0.0355 0.0408 0.0355 0.0400 91,560 +0.00(+0.00%)
May 23, 2024 0.0480 0.0489 0.0317 0.0400 275,577 -0.01(-16.67%)
May 22, 2024 0.0478 0.0490 0.0478 0.0480 1,780 +0.00(+2.35%)
May 21, 2024 0.0464 0.0483 0.0450 0.0469 43,018 +0.00(+4.22%)
May 20, 2024 0.0479 0.0511 0.0450 0.0450 47,129 -0.00(-7.02%)
May 17, 2024 0.0460 0.0500 0.0460 0.0484 33,937 -0.00(-1.22%)
May 16, 2024 0.0486 0.0493 0.0460 0.0490 15,834 -0.00(-0.41%)
May 15, 2024 0.0500 0.0511 0.0477 0.0492 318,755 +0.00(+5.81%)
May 14, 2024 0.0480 0.0490 0.0463 0.0465 28,764 -0.00(-3.93%)
May 13, 2024 0.0486 0.0500 0.0460 0.0484 42,151 +0.00(+0.62%)
May 10, 2024 0.0500 0.0500 0.0479 0.0481 5,792 +0.00(+3.44%)
May 09, 2024 0.0480 0.0500 0.0460 0.0465 65,770 -0.00(-3.93%)
May 08, 2024 0.0480 0.0500 0.0460 0.0484 24,990 +0.00(+2.11%)
May 07, 2024 0.0511 0.0511 0.0465 0.0474 25,159 +0.00(+1.94%)
May 06, 2024 0.0475 0.0511 0.0460 0.0465 6,260 -0.00(-3.13%)
May 03, 2024 0.0478 0.0495 0.0460 0.0480 42,462 -0.00(-4.00%)
May 02, 2024 0.0450 0.0502 0.0450 0.0500 45,662 +0.00(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.