Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3.410	3.410	3.410	3.410	776	+0.31(+9.98%)
Sep 30, 2024	3.450	3.450	3.000	3.100	545	-0.55(-15.05%)
Sep 27, 2024	3.600	3.650	3.600	3.650	436	+0.63(+20.86%)
Sep 25, 2024				3.020	0	+0.44(+17.05%)
Sep 24, 2024	2.580	2.580	2.580	2.580	3,965	+0.01(+0.39%)
Sep 23, 2024	2.570	2.570	2.570	2.570	441	-0.05(-1.91%)
Sep 06, 2024				2.620	0	+0.57(+27.80%)
Sep 05, 2024	3.300	3.350	1.800	2.050	400,632	+0.42(+25.77%)
Sep 03, 2024				1.630	50	+0.34(+26.85%)
Aug 22, 2024				1.285	0	-0.05(-3.53%)
Aug 20, 2024				1.332	0	-0.14(-9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: RLFTY )

Historical Prices