Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLWBF )

0.1190 -0.0060 (-4.80%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1190 0.1190 0.1190 0.1190 200 -0.01(-4.80%)
Aug 21, 2024 0.1250 0 +0.02(+19.16%)
Aug 20, 2024 0.1084 0.1115 0.1049 0.1049 27,001 -0.02(-14.23%)
Aug 19, 2024 0.1356 0.1356 0.1223 0.1223 57,571 +0.01(+9.59%)
Aug 16, 2024 0.1116 0.1116 0.1116 0.1116 1,000 -0.00(-2.96%)
Aug 14, 2024 0.1150 0 +0.00(+0.00%)
Aug 13, 2024 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Aug 12, 2024 0.1170 0.1170 0.1150 0.1150 4,500 -0.01(-5.74%)
Aug 09, 2024 0.1220 0.1220 0.1220 0.1220 14,838 +0.01(+4.72%)
Aug 08, 2024 0.1239 0.1239 0.1165 0.1165 7,168 -0.01(-5.97%)
Aug 07, 2024 0.1239 0.1239 0.1239 0.1239 885 +0.00(+0.00%)
Aug 06, 2024 0.1239 0.1239 0.1239 0.1239 1,000 -0.02(-11.50%)
Aug 02, 2024 0.1400 0 +0.00(+0.00%)
Aug 01, 2024 0.1552 0.1552 0.1300 0.1400 178,788 +0.00(+0.57%)
Jul 29, 2024 0.1392 0 +0.02(+21.04%)
Jul 24, 2024 0.1150 0 -0.02(-12.81%)
Jul 18, 2024 0.1319 0 -0.02(-10.39%)
Jul 12, 2024 0.1472 0 +0.00(+0.00%)
Jul 01, 2024 0.1472 0 -0.00(-0.81%)
Jun 27, 2024 0.1484 0 +0.02(+18.72%)
Jun 26, 2024 0.1250 0.1250 0.1250 0.1250 2,000 -0.02(-14.97%)
Jun 25, 2024 0.1343 0.1471 0.1343 0.1470 3,090 +0.01(+9.46%)
Jun 21, 2024 0.1343 0 -0.02(-12.05%)
Jun 20, 2024 0.1363 0.1527 0.1363 0.1527 3,943 +0.01(+4.02%)
Jun 17, 2024 0.1468 6 +0.01(+5.54%)
Jun 14, 2024 0.1458 0.1458 0.1391 0.1391 4,000 -0.01(-7.08%)
Jun 12, 2024 0.1497 0 +0.02(+19.76%)
Jun 07, 2024 0.1250 0 -0.01(-8.56%)
Jun 05, 2024 0.1367 0 -0.00(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.