Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLVOF )

3.170 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 3.170 3.170 3.170 3.170 5,000 +0.12(+3.93%)
Jun 20, 2024 3.050 0 -0.09(-2.87%)
Jun 18, 2024 3.140 3.140 3.140 3.140 5,000 +0.00(+0.00%)
Jun 14, 2024 3.140 0 +0.05(+1.62%)
Jun 13, 2024 3.070 3.090 3.070 3.090 7,325 -0.48(-13.45%)
Jun 11, 2024 3.570 0 +0.27(+8.18%)
May 31, 2024 3.300 0 +0.06(+1.85%)
May 30, 2024 3.220 3.240 3.220 3.240 10,000 +0.08(+2.53%)
May 28, 2024 3.160 3.160 3.160 3.160 100 +0.10(+3.27%)
May 23, 2024 3.060 0 +0.12(+3.90%)
May 22, 2024 2.945 2.945 2.945 2.945 700 -0.08(-2.81%)
May 21, 2024 3.030 3.030 3.030 3.030 1,500 -0.07(-2.10%)
May 20, 2024 3.054 3.111 3.054 3.095 16,200 -0.05(-1.75%)
May 17, 2024 3.150 3.150 3.150 3.150 10,500 -0.03(-0.94%)
May 03, 2024 3.180 0 +0.02(+0.63%)
Apr 29, 2024 3.160 0 +0.00(+0.00%)
Apr 26, 2024 3.160 3.160 3.160 3.160 2,000 -0.07(-2.17%)
Apr 25, 2024 3.061 3.250 3.061 3.230 9,850 -1.02(-23.96%)
Apr 09, 2024 4.248 0 +0.20(+4.89%)
Apr 08, 2024 4.050 4.050 4.050 4.050 1,000 +0.47(+13.13%)
Apr 03, 2024 3.580 0 -0.22(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.