Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.1200 +0.0200 (+20.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.1047 0.1200 0.1047 0.1200 119,500 +0.02(+20.00%)
Jul 29, 2024 0.1100 0.1400 0.1000 0.1000 67,887 -0.02(-16.67%)
Jul 26, 2024 0.1900 0.1900 0.0811 0.1200 232,175 -0.05(-29.41%)
Jul 25, 2024 0.1500 0.1900 0.1500 0.1700 61,928 +0.00(+0.00%)
Jul 24, 2024 0.1450 0.1800 0.1450 0.1700 78,764 -0.01(-5.56%)
Jul 22, 2024 0.1800 0 +0.01(+2.86%)
Jul 19, 2024 0.1400 0.1750 0.0500 0.1750 77,039 +0.05(+38.89%)
Jul 18, 2024 0.1700 0.1700 0.1260 0.1260 15,000 -0.01(-10.00%)
Jul 17, 2024 0.1400 0.1425 0.1350 0.1400 26,588 +0.01(+11.11%)
Jul 16, 2024 0.1380 0.1500 0.1260 0.1260 23,359 -0.03(-18.71%)
Jul 15, 2024 0.1545 0.1550 0.1545 0.1550 5,200 -0.02(-13.89%)
Jul 12, 2024 0.1300 0.1800 0.1300 0.1800 3,000 -0.01(-5.26%)
Jul 09, 2024 0.1900 0 +0.06(+46.15%)
Jul 08, 2024 0.1300 0.1300 0.1300 0.1300 558 -0.03(-18.75%)
Jul 05, 2024 0.1260 0.1600 0.1260 0.1600 5,000 -0.01(-5.88%)
Jul 01, 2024 0.1700 0 +0.03(+18.88%)
Jun 28, 2024 0.1430 0.1600 0.1430 0.1430 12,800 -0.02(-9.49%)
Jun 26, 2024 0.1580 0 +0.02(+12.86%)
Jun 25, 2024 0.1400 0.1500 0.1400 0.1400 31,732 -0.01(-8.20%)
Jun 24, 2024 0.1700 0.1800 0.1251 0.1525 28,515 -0.01(-6.15%)
Jun 20, 2024 0.1625 0 +0.03(+23.76%)
Jun 18, 2024 0.1300 0.1313 0.1013 0.1313 29,223 +0.00(+1.00%)
Jun 17, 2024 0.1700 0.1700 0.1063 0.1300 53,312 -0.01(-7.14%)
Jun 14, 2024 0.1900 0.1900 0.1400 0.1400 22,650 -0.02(-13.85%)
Jun 13, 2024 0.1625 0.1625 0.1625 0.1625 220 -0.03(-16.67%)
Jun 12, 2024 0.1950 0.1950 0.1950 0.1950 500 +0.02(+8.33%)
Jun 11, 2024 0.1800 0.1800 0.1800 0.1800 3,150 -0.01(-6.49%)
Jun 10, 2024 0.1563 0.1925 0.1563 0.1925 9,150 +0.01(+6.94%)
Jun 07, 2024 0.1300 0.1800 0.1300 0.1800 35,000 +0.05(+38.46%)
Jun 06, 2024 0.1467 0.1600 0.1300 0.1300 25,150 -0.03(-17.41%)
Jun 05, 2024 0.1500 0.1574 0.1350 0.1574 26,983 +0.01(+4.93%)
Jun 04, 2024 0.1642 0.1642 0.1300 0.1500 43,362 +0.00(+0.00%)
May 31, 2024 170 +0.00(+0.00%)
May 30, 2024 0.1925 0.1925 0.1723 0.1723 6,300 +0.02(+14.11%)
May 29, 2024 0.1635 0.1970 0.1510 0.1510 8,200 -0.01(-5.63%)
May 28, 2024 0.1900 0.1900 0.1500 0.1600 113,100 -0.04(-18.78%)
May 23, 2024 0.1970 0 +0.00(+0.00%)
May 22, 2024 0.1750 0.1970 0.1750 0.1970 5,500 +0.02(+13.54%)
May 21, 2024 0.1860 0.1860 0.1500 0.1735 74,275 -0.01(-7.47%)
May 20, 2024 0.2000 0.2000 0.1875 0.1875 76,364 -0.01(-4.82%)
May 17, 2024 0.1970 0.1970 0.1948 0.1970 19,743 -0.00(-1.50%)
May 16, 2024 0.1850 0.2000 0.1850 0.2000 79,000 +0.01(+2.56%)
May 15, 2024 0.1900 0.2000 0.1500 0.1950 57,501 -0.01(-2.50%)
May 14, 2024 0.1700 0.2000 0.1700 0.2000 190,836 +0.02(+11.11%)
May 13, 2024 0.1450 0.1800 0.1300 0.1800 34,500 +0.02(+12.50%)
May 09, 2024 0.1600 0 +0.01(+3.23%)
May 08, 2024 0.1400 0.1600 0.1400 0.1550 75,150 +0.02(+14.81%)
May 07, 2024 0.1310 0.1350 0.1300 0.1350 9,000 +0.01(+3.85%)
May 06, 2024 0.1150 0.1300 0.1125 0.1300 79,937 +0.02(+20.93%)
May 03, 2024 0.1125 0.1150 0.1075 0.1075 35,148 -0.00(-2.27%)
May 02, 2024 0.1075 0.1150 0.1075 0.1100 38,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.