Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mng Corp (OP: HAMRF )

0.0425 -0.0152 (-26.34%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0577 0.0600 0.0411 0.0425 104,200 -0.02(-26.34%)
Jul 16, 2024 0.0411 0.0577 0.0411 0.0577 85,466 +0.02(+40.39%)
Jul 15, 2024 0.0485 0.0500 0.0411 0.0411 75,500 -0.01(-15.26%)
Jul 12, 2024 0.0500 0.0500 0.0485 0.0485 332,150 +0.01(+18.00%)
Jul 11, 2024 0.0500 0.0520 0.0411 0.0411 233,812 -0.01(-17.80%)
Jul 10, 2024 0.0550 0.0550 0.0481 0.0500 89,017 +0.00(+3.09%)
Jul 09, 2024 0.0411 0.0485 0.0411 0.0485 21,500 +0.01(+20.35%)
Jul 08, 2024 0.0500 0.0520 0.0403 0.0403 28,700 -0.01(-19.40%)
Jul 05, 2024 0.0500 0.0550 0.0460 0.0500 139,200 -0.00(-8.93%)
Jul 03, 2024 0.0500 0.0550 0.0500 0.0549 41,800 +0.00(+4.57%)
Jul 02, 2024 0.0500 0.0530 0.0500 0.0525 31,800 +0.00(+5.00%)
Jul 01, 2024 0.0510 0.0550 0.0500 0.0500 62,153 -0.00(-8.09%)
Jun 28, 2024 0.0400 0.0600 0.0400 0.0544 29,000 +0.01(+36.00%)
Jun 27, 2024 0.0520 0.0600 0.0300 0.0400 223,383 -0.02(-33.33%)
Jun 26, 2024 0.0550 0.0600 0.0520 0.0600 25,900 +0.01(+20.00%)
Jun 25, 2024 0.0560 0.0650 0.0500 0.0500 56,700 -0.01(-16.67%)
Jun 24, 2024 0.0600 0.0600 0.0520 0.0600 34,125 +0.00(+0.00%)
Jun 21, 2024 0.0600 0.0600 0.0500 0.0600 77,000 +0.00(+0.00%)
Jun 20, 2024 0.0550 0.0600 0.0520 0.0600 80,244 +0.00(+9.09%)
Jun 18, 2024 0.0620 0.0620 0.0550 0.0550 94,963 -0.00(-8.33%)
Jun 17, 2024 0.0610 0.0650 0.0600 0.0600 46,527 -0.01(-7.69%)
Jun 14, 2024 0.0750 0.0750 0.0650 0.0650 175,132 -0.01(-13.33%)
Jun 13, 2024 0.0750 0.0750 0.0750 0.0750 36,600 +0.01(+11.94%)
Jun 12, 2024 0.0751 0.0751 0.0670 0.0670 7,850 -0.01(-10.67%)
Jun 11, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+13.64%)
Jun 10, 2024 0.0725 0.0750 0.0600 0.0660 65,953 -0.01(-11.41%)
Jun 07, 2024 0.0725 0.0745 0.0650 0.0745 26,711 +0.01(+14.44%)
Jun 06, 2024 0.0710 0.0710 0.0650 0.0651 28,761 -0.00(-0.61%)
Jun 05, 2024 0.0710 0.0710 0.0655 0.0655 163,910 -0.01(-7.88%)
Jun 04, 2024 0.0750 0.0788 0.0700 0.0711 104,500 +0.00(+1.57%)
Jun 03, 2024 0.1100 0.1100 0.0700 0.0700 101,550 -0.01(-12.50%)
May 31, 2024 0.0830 0.1120 0.0775 0.0800 176,250 +0.00(+0.00%)
May 30, 2024 0.0800 0.0855 0.0751 0.0800 236,452 +0.00(+0.00%)
May 29, 2024 0.0890 0.0900 0.0717 0.0800 180,000 -0.01(-6.98%)
May 28, 2024 0.0860 0.1180 0.0860 0.0860 178,739 +0.00(+0.00%)
May 24, 2024 0.0860 0.0860 0.0800 0.0860 255,856 -0.01(-9.47%)
May 23, 2024 0.1036 0.1036 0.0870 0.0950 86,288 -0.01(-8.21%)
May 22, 2024 0.0852 0.1036 0.0852 0.1035 120,090 +0.02(+21.62%)
May 21, 2024 0.0840 0.1036 0.0750 0.0851 281,825 -0.01(-10.42%)
May 20, 2024 0.0940 0.1032 0.0850 0.0950 385,565 +0.01(+15.57%)
May 17, 2024 0.0700 0.0849 0.0680 0.0822 308,801 +0.02(+22.69%)
May 16, 2024 0.0700 0.0700 0.0655 0.0670 134,335 +0.00(+2.92%)
May 15, 2024 0.0650 0.0950 0.0650 0.0651 91,900 -0.01(-12.73%)
May 14, 2024 0.0784 0.0800 0.0650 0.0746 150,697 -0.00(-4.36%)
May 13, 2024 0.0650 0.0782 0.0650 0.0780 180,529 +0.01(+20.00%)
May 10, 2024 0.0700 0.0700 0.0650 0.0650 185,681 -0.01(-7.14%)
May 09, 2024 0.0650 0.0700 0.0650 0.0700 144,405 -0.00(-6.67%)
May 08, 2024 0.0715 0.0800 0.0650 0.0750 226,093 -0.01(-6.25%)
May 07, 2024 0.0952 0.1000 0.0720 0.0800 494,280 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.