Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xr Immersive Tech Inc (OP: FNTTF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1100 140 -0.01(-4.51%)
Sep 30, 2024 0.1152 0.1152 0.1152 0.1152 358 -0.01(-10.00%)
Sep 25, 2024 0.1280 0 +0.04(+47.47%)
Sep 24, 2024 0.0868 0.0868 0.0868 0.0868 633 -0.02(-18.04%)
Sep 10, 2024 0.1059 3 +0.02(+22.00%)
Sep 03, 2024 0.0868 114 +0.00(+0.00%)
Aug 30, 2024 0.0868 0.0868 0.0868 0.0868 545 +0.00(+0.00%)
Aug 28, 2024 0.0868 0 -0.01(-11.34%)
Aug 27, 2024 0.0979 0.0979 0.0979 0.0979 151 -0.01(-7.90%)
Aug 26, 2024 0.1063 0.1063 0.1063 0.1063 229 +0.02(+22.47%)
Aug 22, 2024 0.0868 52 -0.02(-17.33%)
Aug 19, 2024 0.1050 0 -0.04(-27.18%)
Aug 12, 2024 0.1442 2 +0.04(+32.90%)
Aug 08, 2024 0.1085 7 +0.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.