Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0230 +0.0021 (+10.05%)
Streaming Delayed Price Updated: 1:34 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+10.05%)
Aug 13, 2024 0.0209 6 +0.00(+4.50%)
Aug 12, 2024 0.0162 0.0250 0.0162 0.0200 242,200 +0.00(+0.00%)
Aug 09, 2024 0.0200 0.0200 0.0200 0.0200 15,375 +0.00(+0.00%)
Aug 08, 2024 0.0220 0.0225 0.0200 0.0200 13,000 -0.00(-13.04%)
Aug 06, 2024 0.0230 0 +0.00(+10.05%)
Aug 05, 2024 0.0225 0.0250 0.0200 0.0209 48,807 -0.00(-15.04%)
Aug 02, 2024 0.0246 0.0250 0.0234 0.0246 126,291 +0.00(+17.70%)
Aug 01, 2024 0.0209 0.0209 0.0209 0.0209 1,004 -0.00(-9.13%)
Jul 31, 2024 0.0255 0.0300 0.0230 0.0230 46,736 -0.00(-9.80%)
Jul 30, 2024 0.0350 0.0350 0.0255 0.0255 34,636 -0.01(-27.14%)
Jul 29, 2024 0.0350 0.0400 0.0280 0.0350 33,309 +0.01(+67.46%)
Jul 26, 2024 0.0209 0.0350 0.0209 0.0209 16,887 +0.00(+0.00%)
Jul 25, 2024 0.0209 0.0209 0.0209 0.0209 20,000 -0.01(-30.33%)
Jul 24, 2024 0.0200 0.0300 0.0200 0.0300 88,838 +0.00(+15.38%)
Jul 23, 2024 0.0260 0.0260 0.0260 0.0260 36,750 +0.00(+0.00%)
Jul 22, 2024 0.0236 0.0260 0.0200 0.0260 17,332 +0.00(+13.04%)
Jul 19, 2024 0.0236 0.0260 0.0230 0.0230 24,648 +0.00(+0.00%)
Jul 18, 2024 0.0230 0.0230 0.0200 0.0230 1,607 -0.00(-11.54%)
Jul 17, 2024 0.0200 0.0260 0.0200 0.0260 12,987 +0.01(+30.00%)
Jul 16, 2024 0.0260 0.0260 0.0200 0.0200 7,722 -0.01(-23.08%)
Jul 15, 2024 0.0300 0.0300 0.0260 0.0260 93,693 -0.00(-13.33%)
Jul 12, 2024 0.0200 0.0300 0.0200 0.0300 65,970 +0.00(+20.00%)
Jul 11, 2024 0.0230 0.0300 0.0230 0.0250 23,627 +0.00(+19.05%)
Jul 10, 2024 0.0220 0.0220 0.0200 0.0210 121,894 +0.00(+0.00%)
Jul 09, 2024 0.0223 0.0230 0.0210 0.0210 17,000 -0.00(-8.70%)
Jul 08, 2024 0.0200 0.0230 0.0200 0.0230 359,135 +0.00(+15.00%)
Jul 05, 2024 0.0215 0.0215 0.0200 0.0200 21,794 +0.00(+8.11%)
Jul 02, 2024 0.0185 0 +0.00(+0.00%)
Jul 01, 2024 0.0261 0.0300 0.0185 0.0185 159,000 -0.00(-16.29%)
Jun 28, 2024 0.0223 0.0223 0.0221 0.0221 900 +0.00(+19.46%)
Jun 27, 2024 0.0275 0.0275 0.0185 0.0185 210,105 +0.00(+2.21%)
Jun 24, 2024 0.0181 160 -0.00(-9.50%)
Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 30,474 +0.00(+11.11%)
Jun 20, 2024 0.0180 0.0190 0.0180 0.0180 59,444 -0.00(-5.26%)
Jun 18, 2024 0.0190 0.0200 0.0190 0.0190 15,850 +0.00(+5.56%)
Jun 17, 2024 0.0190 0.0190 0.0180 0.0180 74,864 -0.00(-5.26%)
Jun 14, 2024 0.0190 0.0200 0.0190 0.0190 214,455 -0.01(-24.00%)
Jun 13, 2024 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jun 12, 2024 0.0201 0.0250 0.0196 0.0250 9,913 +0.00(+12.11%)
Jun 11, 2024 0.0223 0.0223 0.0223 0.0223 2,215 +0.00(+11.50%)
Jun 10, 2024 0.0200 0.0260 0.0190 0.0200 26,076 -0.00(-9.09%)
Jun 07, 2024 0.0190 0.0220 0.0190 0.0220 72,000 -0.00(-12.00%)
Jun 06, 2024 0.0190 0.0260 0.0190 0.0250 130,842 +0.01(+31.58%)
Jun 05, 2024 0.0190 0.0265 0.0190 0.0190 38,300 +0.00(+0.00%)
Jun 04, 2024 0.0230 0.0230 0.0190 0.0190 14,335 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.