Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP: TREIF )

0.6053 +0.0453 (+8.09%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.5700 0.6069 0.5372 0.6053 34,390 +0.05(+8.09%)
Jul 01, 2024 0.5100 0.5700 0.5100 0.5600 3,819 +0.04(+6.99%)
Jun 28, 2024 0.5082 0.5590 0.5080 0.5234 16,153 -0.03(-5.18%)
Jun 27, 2024 0.5100 0.5520 0.5100 0.5520 20,653 +0.01(+2.22%)
Jun 26, 2024 0.3800 0.5900 0.3800 0.5400 78,003 +0.10(+22.95%)
Jun 25, 2024 0.3912 0.4392 0.3500 0.4392 1,981 +0.02(+4.57%)
Jun 24, 2024 0.5000 0.5000 0.4200 0.4200 75,508 -0.01(-1.18%)
Jun 21, 2024 0.2936 0.4250 0.2500 0.4250 13,986 +0.14(+46.55%)
Jun 20, 2024 0.2778 0.2900 0.2778 0.2900 2,701 +0.01(+2.95%)
Jun 18, 2024 0.2600 0.2817 0.2500 0.2817 13,282 +0.01(+4.80%)
Jun 17, 2024 0.2729 0.2780 0.2688 0.2688 1,840 -0.00(-1.50%)
Jun 14, 2024 0.2500 0.2734 0.2500 0.2729 21,567 -0.02(-5.57%)
Jun 13, 2024 0.2846 0.2890 0.2680 0.2890 1,570 +0.01(+1.76%)
Jun 12, 2024 0.2500 0.3063 0.2500 0.2840 16,200 -0.04(-11.25%)
Jun 11, 2024 0.3200 0.3200 0.3200 0.3200 260 -0.01(-4.39%)
Jun 10, 2024 0.3365 0.3365 0.3347 0.3347 6,200 -0.02(-5.72%)
Jun 07, 2024 0.3550 0.3550 0.3500 0.3550 2,065 -0.00(-0.11%)
Jun 06, 2024 0.3350 0.3554 0.3350 0.3554 41,700 +0.02(+6.09%)
Jun 05, 2024 0.2500 0.3825 0.2500 0.3350 7,678 -0.01(-3.21%)
Jun 04, 2024 0.3412 0.3461 0.3412 0.3461 10,130 -0.03(-8.41%)
Jun 03, 2024 0.2110 0.3779 0.0471 0.3779 9,476 +0.02(+5.26%)
May 31, 2024 0.3500 0.3590 0.3500 0.3590 2,525 +0.00(+0.00%)
May 30, 2024 0.3500 0.4000 0.3500 0.3590 6,830 -0.02(-5.53%)
May 29, 2024 0.4000 0.4000 0.3800 0.3800 27,157 +0.02(+4.68%)
May 28, 2024 0.3600 0.3700 0.3600 0.3630 44,114 -0.01(-1.73%)
May 24, 2024 0.4000 0.4000 0.3600 0.3694 38,041 -0.01(-2.79%)
May 23, 2024 0.3800 0.5000 0.3700 0.3800 61,710 +0.00(+0.00%)
May 22, 2024 0.5000 0.5000 0.3764 0.3800 89,537 -0.01(-1.55%)
May 21, 2024 0.5000 0.5000 0.3707 0.3860 54,801 -0.11(-22.80%)
May 20, 2024 0.5000 0.5000 0.3700 0.5000 31,414 +0.11(+28.87%)
May 17, 2024 0.5000 0.5000 0.3827 0.3880 50,929 +0.01(+2.24%)
May 16, 2024 0.4087 0.4087 0.3795 0.3795 55,995 -0.01(-2.69%)
May 15, 2024 0.4049 0.4265 0.3900 0.3900 49,422 -0.04(-8.47%)
May 14, 2024 0.4149 0.4261 0.3995 0.4261 10,335 +0.01(+1.45%)
May 13, 2024 0.5600 0.5600 0.3827 0.4200 5,931 +0.05(+12.39%)
May 10, 2024 0.3737 0.3737 0.3737 0.3737 300 -0.02(-3.86%)
May 09, 2024 0.3950 0.3950 0.3678 0.3887 4,408 -0.01(-3.36%)
May 08, 2024 0.4185 0.4185 0.3951 0.4022 1,766 -0.02(-3.64%)
May 07, 2024 0.4822 0.4822 0.4174 0.4174 23,799 -0.01(-3.02%)
May 06, 2024 0.5600 0.5600 0.4300 0.4304 6,970 -0.03(-7.52%)
May 03, 2024 0.3788 0.4654 0.3506 0.4654 49,292 +0.07(+18.63%)
May 02, 2024 0.3696 0.4179 0.3696 0.3923 25,502 -0.03(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.