Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Scotch Creek Ventures Inc (OP: SCVFF )

0.0200 -0.0040 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0200 0.0200 0.0200 0.0200 1,500 -0.00(-16.67%)
Jul 03, 2024 0.0200 0.0240 0.0200 0.0240 12,500 +0.00(+11.63%)
Jul 02, 2024 0.0215 0.0215 0.0215 0.0215 2,000 -0.00(-10.42%)
Jul 01, 2024 0.0170 0.0240 0.0170 0.0240 2,685 -0.00(-2.44%)
Jun 27, 2024 0.0246 3 -0.00(-6.82%)
Jun 26, 2024 0.0210 0.0264 0.0210 0.0264 9,500 +0.00(+22.79%)
Jun 25, 2024 0.0222 0.0258 0.0215 0.0215 7,200 -0.01(-21.25%)
Jun 24, 2024 0.0273 0.0273 0.0273 0.0273 375 +0.00(+9.20%)
Jun 21, 2024 0.0245 0.0250 0.0245 0.0250 21,912 +0.00(+9.65%)
Jun 20, 2024 0.0250 0.0250 0.0228 0.0228 11,500 +0.00(+6.54%)
Jun 18, 2024 0.0208 0.0249 0.0208 0.0214 13,965 -0.01(-18.94%)
Jun 17, 2024 0.0209 0.0264 0.0209 0.0264 113,439 +0.00(+20.00%)
Jun 14, 2024 0.0250 0.0250 0.0212 0.0220 37,990 -0.01(-21.99%)
Jun 13, 2024 0.0210 0.0282 0.0210 0.0282 186,810 +0.00(+17.99%)
Jun 12, 2024 0.0213 0.0246 0.0210 0.0239 18,523 -0.00(-4.40%)
Jun 11, 2024 0.0250 0.0260 0.0237 0.0250 50,890 +0.00(+0.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 21,595 +0.00(+0.00%)
Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-9.09%)
Jun 06, 2024 0.0215 0.0275 0.0205 0.0275 64,568 -0.00(-5.17%)
Jun 05, 2024 0.0283 0.0290 0.0283 0.0290 42,972 -0.00(-3.01%)
Jun 03, 2024 0.0299 0 +0.00(+10.74%)
May 31, 2024 0.0276 0.0276 0.0270 0.0270 700 +0.00(+8.00%)
May 30, 2024 0.0253 0.0253 0.0250 0.0250 3,450 -0.00(-10.07%)
May 29, 2024 0.0300 0.0300 0.0278 0.0278 2,700 +0.00(+0.72%)
May 28, 2024 0.0250 0.0288 0.0250 0.0276 69,512 +0.00(+10.40%)
May 24, 2024 0.0250 0.0250 0.0250 0.0250 2,050 +0.00(+0.00%)
May 23, 2024 0.0250 0.0250 0.0250 0.0250 1,073 -0.00(-13.79%)
May 22, 2024 0.0270 0.0290 0.0250 0.0290 42,800 +0.00(+10.69%)
May 21, 2024 0.0262 0.0262 0.0262 0.0262 1,500 -0.00(-12.37%)
May 20, 2024 0.0298 0.0299 0.0298 0.0299 4,200 +0.00(+8.73%)
May 17, 2024 0.0250 0.0275 0.0250 0.0275 1,337 +0.00(+10.00%)
May 16, 2024 0.0250 0.0275 0.0250 0.0250 11,383 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-6.02%)
May 13, 2024 0.0266 0 +0.00(+0.38%)
May 10, 2024 0.0230 0.0274 0.0230 0.0265 40,930 +0.00(+3.11%)
May 09, 2024 0.0249 0.0257 0.0249 0.0257 9,096 -0.00(-0.77%)
May 07, 2024 0.0259 75 -0.00(-11.00%)
May 06, 2024 0.0200 0.0296 0.0200 0.0291 10,102 +0.00(+11.92%)
May 03, 2024 0.0260 0.0296 0.0260 0.0260 4,500 +0.00(+3.17%)
May 02, 2024 0.0260 0.0260 0.0252 0.0252 15,909 +0.00(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.