Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP: SCVFF )

0.0200 +0.0015 (+8.11%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jul 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.0180 0.0200 0.0180 0.0200 44,073 +0.00(+8.11%)
Jul 29, 2024 0.0180 0.0185 0.0180 0.0185 5,508 +0.00(+2.78%)
Jul 26, 2024 0.0185 0.0185 0.0180 0.0180 3,000 +0.00(+0.00%)
Jul 25, 2024 0.0180 0.0180 0.0180 0.0180 300 -0.00(-3.74%)
Jul 24, 2024 0.0180 0.0187 0.0180 0.0187 2,802 +0.00(+3.89%)
Jul 22, 2024 0.0180 38 +0.00(+0.00%)
Jul 18, 2024 0.0180 50 +0.00(+0.00%)
Jul 17, 2024 0.0182 0.0195 0.0180 0.0180 29,010 +0.00(+0.00%)
Jul 16, 2024 0.0191 0.0191 0.0180 0.0180 1,030 +0.00(+0.00%)
Jul 15, 2024 0.0212 0.0212 0.0180 0.0180 1,500 -0.00(-11.33%)
Jul 12, 2024 0.0191 0.0203 0.0191 0.0203 7,600 +0.00(+12.78%)
Jul 11, 2024 0.0205 0.0205 0.0180 0.0180 100,000 -0.00(-12.62%)
Jul 09, 2024 0.0206 0 -0.00(-17.60%)
Jul 08, 2024 0.0200 0.0250 0.0200 0.0250 2,400 +0.01(+25.00%)
Jul 05, 2024 0.0200 0.0200 0.0200 0.0200 1,500 -0.00(-16.67%)
Jul 03, 2024 0.0200 0.0240 0.0200 0.0240 12,500 +0.00(+11.63%)
Jul 02, 2024 0.0215 0.0215 0.0215 0.0215 2,000 -0.00(-10.42%)
Jul 01, 2024 0.0170 0.0240 0.0170 0.0240 2,685 -0.00(-2.44%)
Jun 27, 2024 0.0246 3 -0.00(-6.82%)
Jun 26, 2024 0.0210 0.0264 0.0210 0.0264 9,500 +0.00(+22.79%)
Jun 25, 2024 0.0222 0.0258 0.0215 0.0215 7,200 -0.01(-21.25%)
Jun 24, 2024 0.0273 0.0273 0.0273 0.0273 375 +0.00(+9.20%)
Jun 21, 2024 0.0245 0.0250 0.0245 0.0250 21,912 +0.00(+9.65%)
Jun 20, 2024 0.0250 0.0250 0.0228 0.0228 11,500 +0.00(+6.54%)
Jun 18, 2024 0.0208 0.0249 0.0208 0.0214 13,965 -0.01(-18.94%)
Jun 17, 2024 0.0209 0.0264 0.0209 0.0264 113,439 +0.00(+20.00%)
Jun 14, 2024 0.0250 0.0250 0.0212 0.0220 37,990 -0.01(-21.99%)
Jun 13, 2024 0.0210 0.0282 0.0210 0.0282 186,810 +0.00(+17.99%)
Jun 12, 2024 0.0213 0.0246 0.0210 0.0239 18,523 -0.00(-4.40%)
Jun 11, 2024 0.0250 0.0260 0.0237 0.0250 50,890 +0.00(+0.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 21,595 +0.00(+0.00%)
Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-9.09%)
Jun 06, 2024 0.0215 0.0275 0.0205 0.0275 64,568 -0.00(-5.17%)
Jun 05, 2024 0.0283 0.0290 0.0283 0.0290 42,972 -0.00(-3.01%)
Jun 03, 2024 0.0299 0 +0.00(+10.74%)
May 31, 2024 0.0276 0.0276 0.0270 0.0270 700 +0.00(+8.00%)
May 30, 2024 0.0253 0.0253 0.0250 0.0250 3,450 -0.00(-10.07%)
May 29, 2024 0.0300 0.0300 0.0278 0.0278 2,700 +0.00(+0.72%)
May 28, 2024 0.0250 0.0288 0.0250 0.0276 69,512 +0.00(+10.40%)
May 24, 2024 0.0250 0.0250 0.0250 0.0250 2,050 +0.00(+0.00%)
May 23, 2024 0.0250 0.0250 0.0250 0.0250 1,073 -0.00(-13.79%)
May 22, 2024 0.0270 0.0290 0.0250 0.0290 42,800 +0.00(+10.69%)
May 21, 2024 0.0262 0.0262 0.0262 0.0262 1,500 -0.00(-12.37%)
May 20, 2024 0.0298 0.0299 0.0298 0.0299 4,200 +0.00(+8.73%)
May 17, 2024 0.0250 0.0275 0.0250 0.0275 1,337 +0.00(+10.00%)
May 16, 2024 0.0250 0.0275 0.0250 0.0250 11,383 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-6.02%)
May 13, 2024 0.0266 0 +0.00(+0.38%)
May 10, 2024 0.0230 0.0274 0.0230 0.0265 40,930 +0.00(+3.11%)
May 09, 2024 0.0249 0.0257 0.0249 0.0257 9,096 -0.00(-0.77%)
May 07, 2024 0.0259 75 -0.00(-11.00%)
May 06, 2024 0.0200 0.0296 0.0200 0.0291 10,102 +0.00(+11.92%)
May 03, 2024 0.0260 0.0296 0.0260 0.0260 4,500 +0.00(+3.17%)
May 02, 2024 0.0260 0.0260 0.0252 0.0252 15,909 +0.00(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.