Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mda Space Ltd (OP: MDALF )

8.710 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 8.614 8.740 8.614 8.710 3,930 -0.11(-1.25%)
Aug 02, 2024 8.820 0 -0.71(-7.45%)
Jul 29, 2024 9.530 4,195 +0.04(+0.42%)
Jul 25, 2024 9.490 2,586 -0.26(-2.67%)
Jul 23, 2024 9.750 5,796 +0.25(+2.63%)
Jul 17, 2024 9.500 5,589 -0.28(-2.90%)
Jul 16, 2024 9.820 9.820 9.784 9.784 16,212 +0.09(+0.91%)
Jul 15, 2024 9.696 9.696 9.696 9.696 10,334 +0.13(+1.32%)
Jul 12, 2024 9.570 9.570 9.570 9.570 2,456 +0.41(+4.48%)
Jul 11, 2024 9.250 9.250 9.160 9.160 7,022 -0.23(-2.41%)
Jul 10, 2024 9.386 9.386 9.386 9.386 12,128 -0.08(-0.89%)
Jul 09, 2024 9.470 9.470 9.470 9.470 8,656 +0.07(+0.74%)
Jul 08, 2024 9.550 9.580 9.400 9.400 15,087 -0.29(-2.99%)
Jul 05, 2024 9.600 9.690 9.570 9.690 1,495 +0.12(+1.23%)
Jul 03, 2024 9.572 9.572 9.572 9.572 160 -0.21(-2.13%)
Jul 02, 2024 9.950 9.950 9.780 9.780 39,302 -0.27(-2.69%)
Jul 01, 2024 10.05 10.05 10.05 10.05 200 +0.00(+0.00%)
Jun 28, 2024 10.05 10.05 10.05 10.05 30,488 +0.41(+4.25%)
Jun 27, 2024 9.410 9.640 9.410 9.640 29,186 +0.92(+10.50%)
Jun 25, 2024 8.724 2,901 -0.03(-0.30%)
Jun 21, 2024 8.750 12,071 +0.08(+0.92%)
Jun 20, 2024 8.670 8.670 8.662 8.670 17,026 -0.05(-0.57%)
Jun 18, 2024 8.630 8.720 8.630 8.720 11,371 +0.12(+1.40%)
Jun 17, 2024 8.600 8.600 8.600 8.600 3,699 -0.25(-2.82%)
Jun 14, 2024 8.850 8.850 8.850 8.850 11,438 -0.39(-4.22%)
Jun 12, 2024 9.240 10,464 +0.10(+1.10%)
Jun 11, 2024 8.960 9.200 8.870 9.140 54,132 +0.39(+4.49%)
Jun 10, 2024 8.760 8.790 8.740 8.747 31,805 -0.10(-1.16%)
Jun 06, 2024 8.850 4,701 +0.23(+2.67%)
Jun 04, 2024 8.620 21,492 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.