Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wishpond Technologies Ltd (OP: WPNDF )

0.2480 UNCHANGED
Last Price Updated: 9:55 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.2480 75 -0.07(-20.92%)
Jul 16, 2024 0.3136 0.3136 0.3136 0.3136 510 +0.01(+4.53%)
Jul 10, 2024 0.3000 1 +0.04(+13.85%)
Jul 08, 2024 0.2635 0 -0.03(-10.68%)
Jun 28, 2024 0.2950 0 -0.05(-15.71%)
Jun 26, 2024 0.3500 0 +0.02(+7.26%)
Jun 21, 2024 0.3263 0 -0.00(-1.15%)
Jun 18, 2024 0.3301 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 0.3240 0 -0.06(-15.43%)
May 24, 2024 0.3831 0.3831 0.3831 0.3831 1,000 +0.02(+6.39%)
May 23, 2024 0.3691 0.3839 0.3601 0.3601 12,500 -0.04(-9.07%)
May 22, 2024 0.3960 0.3960 0.3960 0.3960 9,625 -0.00(-1.00%)
May 21, 2024 0.4000 0.4000 0.4000 0.4000 19,900 +0.00(+0.00%)
May 17, 2024 0.4000 0 +0.00(+0.00%)
May 07, 2024 0.4000 0 -0.00(-0.27%)
May 03, 2024 0.4011 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.