Coinshares International Limited (OP: CNSRF )

6.610 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024				6.610	75	+1.61(+32.20%)
Aug 05, 2024				5.000	0	-0.99(-16.53%)
Jul 31, 2024				5.990	0	+0.51(+9.31%)
Jul 12, 2024				5.480	50	+0.19(+3.49%)
Jul 09, 2024				5.295	0	+0.03(+0.47%)
Jul 01, 2024				5.270	0	-0.43(-7.58%)
Jun 20, 2024				5.702	0	-0.01(-0.19%)
Jun 18, 2024	5.713	5.713	5.670	5.713	4,000	-0.14(-2.35%)
Jun 17, 2024	5.850	5.850	5.850	5.850	10,100	-0.85(-12.69%)
Jun 13, 2024				6.700	50	-0.30(-4.29%)
Jun 06, 2024				7.000	9,777	+0.22(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Coinshares International Limited (OP: CNSRF )

Historical Prices