Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1380 +0.0052 (+3.92%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.1160 0.1454 0.1160 0.1380 20,683 +0.01(+3.92%)
Jul 03, 2024 0.1301 0.1328 0.1301 0.1328 6,500 +0.00(+2.08%)
Jul 02, 2024 0.1301 0.1301 0.1301 0.1301 2,000 +0.01(+5.26%)
Jul 01, 2024 0.1399 0.1399 0.1236 0.1236 81,581 -0.01(-10.24%)
Jun 28, 2024 0.1375 0.1393 0.1375 0.1377 210,600 +0.01(+4.79%)
Jun 27, 2024 0.1410 0.1410 0.1314 0.1314 52,632 -0.01(-5.67%)
Jun 26, 2024 0.1393 0.1393 0.1393 0.1393 1,000 +0.00(+0.94%)
Jun 25, 2024 0.1445 0.1460 0.1350 0.1380 130,067 +0.01(+4.55%)
Jun 24, 2024 0.1320 0.1320 0.1320 0.1320 402 -0.01(-9.34%)
Jun 21, 2024 0.1536 0.1536 0.1456 0.1456 15,000 -0.01(-7.85%)
Jun 20, 2024 0.1520 0.1580 0.1520 0.1580 10,500 +0.00(+2.53%)
Jun 18, 2024 0.1541 0.1541 0.1520 0.1541 600 +0.01(+3.77%)
Jun 17, 2024 0.1600 0.1600 0.1485 0.1485 64,047 -0.01(-7.19%)
Jun 14, 2024 0.1600 0.1625 0.1600 0.1600 84,200 +0.01(+5.61%)
Jun 13, 2024 0.1534 0.1553 0.1498 0.1515 24,509 -0.01(-6.42%)
Jun 12, 2024 0.1624 0.1624 0.1619 0.1619 7,600 -0.00(-2.47%)
Jun 11, 2024 0.1660 0.1660 0.1660 0.1660 17,000 +0.00(+0.00%)
Jun 10, 2024 0.1693 0.1693 0.1660 0.1660 69,500 -0.00(-0.24%)
Jun 07, 2024 0.1718 0.1718 0.1664 0.1664 10,300 +0.00(+0.00%)
Jun 06, 2024 0.1721 0.1721 0.1664 0.1664 6,400 -0.01(-5.19%)
Jun 04, 2024 0.1755 0 -0.01(-5.49%)
Jun 03, 2024 0.1818 0.1903 0.1800 0.1857 191,458 +0.01(+4.62%)
May 31, 2024 0.1800 0.1800 0.1775 0.1775 78,024 +0.00(+1.66%)
May 30, 2024 0.1800 0.1943 0.1671 0.1746 237,575 -0.00(-0.80%)
May 29, 2024 0.1671 0.1770 0.1671 0.1760 91,509 +0.00(+2.09%)
May 28, 2024 0.1566 0.1724 0.1566 0.1724 21,500 +0.01(+4.17%)
May 24, 2024 0.1647 0.1655 0.1647 0.1655 10,501 -0.00(-1.66%)
May 23, 2024 0.1620 0.1683 0.1620 0.1683 32,272 +0.01(+5.19%)
May 22, 2024 0.1634 0.1634 0.1600 0.1600 5,500 -0.01(-4.48%)
May 21, 2024 0.1674 0.1715 0.1674 0.1675 10,650 -0.00(-2.45%)
May 20, 2024 0.1707 0.1750 0.1707 0.1717 16,000 +0.00(+0.64%)
May 17, 2024 0.1770 0.1770 0.1677 0.1706 22,281 -0.00(-0.87%)
May 16, 2024 0.1623 0.1721 0.1622 0.1721 129,140 +0.01(+6.23%)
May 14, 2024 0.1620 10 +0.00(+0.62%)
May 13, 2024 0.1610 0.1627 0.1610 0.1610 69,000 -0.00(-0.80%)
May 10, 2024 0.1621 0.1623 0.1621 0.1623 10,256 +0.01(+3.31%)
May 09, 2024 0.1571 0.1571 0.1571 0.1571 517 -0.01(-3.56%)
May 08, 2024 0.1629 0.1629 0.1629 0.1629 4,287 +0.00(+0.56%)
May 07, 2024 0.1620 0.1620 0.1620 0.1620 3,100 -0.00(-1.28%)
May 06, 2024 0.1641 0.1641 0.1641 0.1641 213 -0.00(-0.55%)
May 03, 2024 0.1604 0.1650 0.1604 0.1650 18,900 +0.01(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.