Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2850 -0.0084 (-2.86%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.2949 0.2987 0.2851 0.2934 92,056 -0.00(-0.51%)
Jun 07, 2024 0.2890 0.3024 0.2700 0.2949 52,785 +0.01(+1.97%)
Jun 06, 2024 0.3045 0.3045 0.2828 0.2892 38,911 +0.00(+1.44%)
Jun 05, 2024 0.2800 0.2940 0.2800 0.2851 53,971 +0.01(+1.79%)
Jun 04, 2024 0.2850 0.2900 0.2801 0.2801 127,760 -0.00(-1.65%)
Jun 03, 2024 0.2937 0.3140 0.2830 0.2848 117,075 -0.01(-1.79%)
May 31, 2024 0.3220 0.3220 0.2900 0.2900 48,715 -0.01(-2.19%)
May 30, 2024 0.3120 0.3120 0.2936 0.2965 28,050 +0.01(+4.25%)
May 29, 2024 0.2900 0.2928 0.2807 0.2844 44,921 -0.01(-1.93%)
May 28, 2024 0.3073 0.3260 0.2900 0.2900 113,118 -0.02(-7.70%)
May 24, 2024 0.3200 0.3284 0.3086 0.3142 41,277 +0.00(+0.22%)
May 23, 2024 0.3300 0.3359 0.3106 0.3135 127,204 -0.03(-8.17%)
May 22, 2024 0.3650 0.3699 0.3414 0.3414 129,610 -0.03(-8.96%)
May 21, 2024 0.3652 0.3860 0.3600 0.3750 42,107 +0.00(+0.27%)
May 20, 2024 0.3310 0.3875 0.3309 0.3740 595,926 +0.02(+6.43%)
May 17, 2024 0.3753 0.3760 0.3430 0.3514 123,292 -0.01(-3.83%)
May 16, 2024 0.3096 0.3654 0.3096 0.3654 323,082 +0.06(+18.87%)
May 15, 2024 0.3140 0.3176 0.3069 0.3074 32,433 -0.01(-4.24%)
May 14, 2024 0.2859 0.3210 0.2830 0.3210 181,821 +0.04(+12.79%)
May 13, 2024 0.2864 0.2870 0.2801 0.2846 12,120 -0.00(-0.73%)
May 10, 2024 0.2925 0.2943 0.2802 0.2867 37,042 -0.00(-1.65%)
May 09, 2024 0.2918 0.2940 0.2829 0.2915 36,737 -0.00(-0.10%)
May 08, 2024 0.2924 0.2970 0.2834 0.2918 83,953 +0.00(+0.62%)
May 07, 2024 0.2787 0.2918 0.2724 0.2900 244,197 +0.01(+3.57%)
May 06, 2024 0.2900 0.2900 0.2755 0.2800 82,711 -0.01(-1.82%)
May 03, 2024 0.2870 0.2900 0.2614 0.2852 111,651 +0.00(+0.99%)
May 02, 2024 0.2580 0.2890 0.2580 0.2824 130,425 +0.01(+3.56%)
May 01, 2024 0.2960 0.2960 0.2666 0.2727 162,074 -0.01(-3.33%)
Apr 30, 2024 0.2750 0.2891 0.2750 0.2821 215,959 -0.00(-0.04%)
Apr 29, 2024 0.2730 0.2933 0.2730 0.2822 245,680 +0.00(+0.93%)
Apr 26, 2024 0.2886 0.2969 0.2755 0.2796 224,832 -0.01(-3.12%)
Apr 25, 2024 0.2906 0.2980 0.2773 0.2886 403,048 -0.00(-0.69%)
Apr 24, 2024 0.3066 0.3066 0.2906 0.2906 18,691 -0.01(-2.32%)
Apr 23, 2024 0.3010 0.3010 0.2906 0.2975 9,862 -0.00(-1.16%)
Apr 22, 2024 0.2900 0.3010 0.2700 0.3010 20,368 +0.02(+7.92%)
Apr 19, 2024 0.2880 0.2900 0.2759 0.2789 93,206 -0.01(-2.14%)
Apr 18, 2024 0.2933 0.3002 0.2824 0.2850 23,548 -0.01(-2.56%)
Apr 17, 2024 0.3000 0.3000 0.2855 0.2925 163,106 +0.00(+1.63%)
Apr 16, 2024 0.2940 0.2990 0.2821 0.2878 197,366 -0.01(-3.03%)
Apr 15, 2024 0.3050 0.3127 0.2890 0.2968 215,172 -0.01(-3.51%)
Apr 12, 2024 0.3340 0.3340 0.3050 0.3076 112,678 -0.01(-2.93%)
Apr 11, 2024 0.3200 0.3250 0.3169 0.3169 23,701 -0.00(-0.69%)
Apr 10, 2024 0.3286 0.3300 0.3123 0.3191 53,454 -0.01(-3.30%)
Apr 09, 2024 0.3284 0.3330 0.3150 0.3300 45,936 +0.01(+4.46%)
Apr 08, 2024 0.3317 0.3332 0.3077 0.3159 233,573 -0.01(-2.53%)
Apr 05, 2024 0.3370 0.3370 0.3010 0.3241 103,832 +0.00(+1.44%)
Apr 04, 2024 0.3300 0.3338 0.3100 0.3195 108,859 -0.01(-1.69%)
Apr 03, 2024 0.3220 0.3300 0.3149 0.3250 125,401 +0.01(+3.24%)
Apr 02, 2024 0.3143 0.3430 0.3029 0.3148 59,146 +0.00(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.