Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (OP: SRGXF )

0.1258 +0.0078 (+6.61%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1220 0.1220 0.1180 0.1180 6,700 -0.00(-1.67%)
Jul 15, 2024 0.1185 0.1234 0.1180 0.1200 16,000 +0.00(+3.99%)
Jul 12, 2024 0.1154 0.1154 0.1154 0.1154 10,000 +0.01(+8.15%)
Jul 10, 2024 0.1067 0 -0.00(-1.20%)
Jul 09, 2024 0.1065 0.1080 0.1000 0.1080 83,500 +0.00(+3.35%)
Jul 08, 2024 0.1045 0.1045 0.1045 0.1045 2,000 -0.01(-8.49%)
Jul 05, 2024 0.1102 0.1142 0.1102 0.1142 8,000 +0.00(+1.42%)
Jul 03, 2024 0.1150 0.1150 0.1126 0.1126 120,500 +0.00(+2.18%)
Jul 02, 2024 0.1050 0.1102 0.0954 0.1102 42,400 +0.00(+3.96%)
Jun 28, 2024 0.1060 0 -0.01(-7.83%)
Jun 27, 2024 0.1145 0.1150 0.1145 0.1150 31,335 +0.00(+4.45%)
Jun 26, 2024 0.1101 0.1101 0.1101 0.1101 500 +0.00(+0.55%)
Jun 25, 2024 0.1011 0.1108 0.1011 0.1095 10,150 -0.01(-4.37%)
Jun 24, 2024 0.1011 0.1145 0.1011 0.1145 2,300 +0.01(+5.05%)
Jun 21, 2024 0.1110 0.1181 0.1090 0.1090 12,500 +0.00(+1.11%)
Jun 20, 2024 0.1078 0.1090 0.1078 0.1078 25,000 +0.01(+6.52%)
Jun 18, 2024 0.1074 0.1074 0.1012 0.1012 121,500 -0.01(-6.21%)
Jun 17, 2024 0.1079 0.1079 0.1079 0.1079 1,800 -0.01(-5.85%)
Jun 14, 2024 0.1128 0.1146 0.1128 0.1146 22,000 -0.00(-3.21%)
Jun 12, 2024 0.1184 0 +0.00(+3.95%)
Jun 11, 2024 0.1139 0.1139 0.1139 0.1139 1,319 -0.00(-0.78%)
Jun 10, 2024 0.1161 0.1161 0.1148 0.1148 1,500 -0.00(-3.53%)
Jun 07, 2024 0.1190 0.1190 0.1190 0.1190 900 +0.00(+2.67%)
Jun 04, 2024 0.1159 0 -0.02(-15.89%)
Jun 03, 2024 0.1376 0.1386 0.1376 0.1378 60,000 +0.00(+3.45%)
May 31, 2024 0.1306 0.1332 0.1298 0.1332 157,373 -0.00(-3.41%)
May 30, 2024 0.1379 0.1379 0.1379 0.1379 16,500 +0.01(+5.59%)
May 29, 2024 0.1415 0.1415 0.1306 0.1306 30,077 -0.01(-7.57%)
May 28, 2024 0.1442 0.1500 0.1413 0.1413 10,150 +0.01(+5.45%)
May 24, 2024 0.1258 0.1405 0.1200 0.1340 231,945 +0.01(+9.75%)
May 23, 2024 0.1329 0.1329 0.1221 0.1221 69,414 +0.00(+1.92%)
May 22, 2024 0.1427 0.1427 0.1198 0.1198 200,088 -0.03(-20.13%)
May 21, 2024 0.1635 0.1722 0.1500 0.1500 99,588 -0.02(-9.09%)
May 20, 2024 0.1615 0.1765 0.1615 0.1650 103,795 +0.00(+2.29%)
May 17, 2024 0.1526 0.1650 0.1425 0.1613 152,850 +0.02(+17.39%)
May 16, 2024 0.1500 0.1500 0.1341 0.1374 156,350 -0.00(-2.35%)
May 15, 2024 0.1285 0.1570 0.1285 0.1407 215,888 +0.02(+14.95%)
May 14, 2024 0.1080 0.1260 0.1080 0.1224 274,367 +0.02(+16.57%)
May 13, 2024 0.1020 0.1050 0.1020 0.1050 20,001 +0.00(+1.84%)
May 10, 2024 0.1050 0.1050 0.1020 0.1031 104,167 -0.00(-1.81%)
May 09, 2024 0.1050 0.1050 0.1050 0.1050 112,865 +0.01(+14.13%)
May 08, 2024 0.0920 0.0920 0.0920 0.0920 10,000 -0.01(-6.69%)
May 07, 2024 0.1079 0.1079 0.0986 0.0986 71,530 -0.01(-10.36%)
May 06, 2024 0.1100 0.1100 0.1100 0.1100 7,000 -0.00(-0.63%)
May 03, 2024 0.1004 0.1107 0.1000 0.1107 116,250 +0.00(+2.69%)
May 02, 2024 0.1099 0.1099 0.1020 0.1078 44,295 -0.00(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.