Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0210 0 +0.00(+3.45%)
Sep 27, 2024 0.0220 0.0220 0.0200 0.0203 776,709 -0.00(-8.97%)
Sep 26, 2024 0.0229 0.0230 0.0214 0.0223 235,526 -0.00(-2.19%)
Sep 25, 2024 0.0225 0.0230 0.0225 0.0228 204,000 -0.00(-2.15%)
Sep 24, 2024 0.0229 0.0240 0.0225 0.0233 581,942 +0.00(+4.48%)
Sep 23, 2024 0.0240 0.0240 0.0223 0.0223 400,333 -0.00(-7.08%)
Sep 20, 2024 0.0231 0.0240 0.0226 0.0240 178,403 +0.00(+2.13%)
Sep 19, 2024 0.0215 0.0240 0.0215 0.0235 838,696 +0.00(+2.17%)
Sep 18, 2024 0.0220 0.0230 0.0212 0.0230 137,054 +0.00(+5.99%)
Sep 17, 2024 0.0215 0.0223 0.0215 0.0217 128,363 -0.00(-2.25%)
Sep 16, 2024 0.0211 0.0230 0.0211 0.0222 273,484 +0.00(+4.72%)
Sep 13, 2024 0.0240 0.0240 0.0212 0.0212 241,085 +0.00(+0.00%)
Sep 12, 2024 0.0240 0.0240 0.0212 0.0212 47,000 -0.00(-7.83%)
Sep 11, 2024 0.0230 0.0239 0.0230 0.0230 45,700 -0.00(-3.36%)
Sep 10, 2024 0.0238 0.0244 0.0235 0.0238 545,251 +0.00(+3.48%)
Sep 09, 2024 0.0230 0.0233 0.0230 0.0230 220,444 +0.00(+2.22%)
Sep 06, 2024 0.0232 0.0241 0.0225 0.0225 105,956 -0.00(-0.44%)
Sep 05, 2024 0.0230 0.0230 0.0226 0.0226 102,804 +0.00(+0.44%)
Sep 04, 2024 0.0226 0.0230 0.0216 0.0225 725,909 +0.00(+0.00%)
Sep 03, 2024 0.0224 0.0225 0.0220 0.0225 92,951 -0.00(-0.88%)
Aug 30, 2024 0.0220 0.0235 0.0220 0.0227 153,393 +0.00(+3.18%)
Aug 29, 2024 0.0217 0.0230 0.0206 0.0220 178,724 +0.00(+0.00%)
Aug 28, 2024 0.0210 0.0220 0.0205 0.0220 158,949 +0.00(+7.32%)
Aug 27, 2024 0.0200 0.0210 0.0200 0.0205 3,005 -0.00(-0.49%)
Aug 26, 2024 0.0207 0.0207 0.0206 0.0206 10,555 -0.00(-0.48%)
Aug 23, 2024 0.0215 0.0220 0.0197 0.0207 1,378,706 +0.00(+0.98%)
Aug 22, 2024 0.0205 0.0220 0.0205 0.0205 47,538 -0.00(-2.84%)
Aug 21, 2024 0.0205 0.0214 0.0205 0.0211 3,511 -0.00(-1.86%)
Aug 20, 2024 0.0215 0.0223 0.0215 0.0215 16,502 +0.00(+2.87%)
Aug 19, 2024 0.0223 0.0223 0.0209 0.0209 252,024 -0.00(-9.13%)
Aug 16, 2024 0.0215 0.0230 0.0205 0.0230 98,011 +0.00(+11.65%)
Aug 15, 2024 0.0218 0.0230 0.0206 0.0206 24,562 -0.00(-0.48%)
Aug 14, 2024 0.0215 0.0220 0.0207 0.0207 563,562 -0.00(-3.72%)
Aug 13, 2024 0.0233 0.0233 0.0215 0.0215 1,199 -0.00(-7.73%)
Aug 12, 2024 0.0211 0.0233 0.0211 0.0233 2,525 +0.00(+1.30%)
Aug 09, 2024 0.0240 0.0240 0.0230 0.0230 691,440 -0.00(-8.00%)
Aug 08, 2024 0.0250 0.0250 0.0225 0.0250 308,502 +0.00(+13.64%)
Aug 07, 2024 0.0220 0.0220 0.0211 0.0220 13,000 +0.00(+4.76%)
Aug 06, 2024 0.0260 0.0260 0.0210 0.0210 289,576 -0.00(-19.23%)
Aug 05, 2024 0.0290 0.0290 0.0250 0.0260 54,773 -0.00(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.