Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP: CIAFF )

4.129 -0.441 (-9.65%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 4.570 0 +0.00(+0.00%)
Jul 12, 2024 4.570 0 -0.05(-1.08%)
Jul 11, 2024 4.360 4.690 4.360 4.620 1,190 +0.37(+8.71%)
Jul 10, 2024 4.250 4.250 4.250 4.250 1,650 -0.02(-0.42%)
Jul 09, 2024 4.268 4.268 4.268 4.268 142 +0.09(+2.11%)
Jul 03, 2024 4.180 50 +0.25(+6.36%)
Jul 01, 2024 3.930 0 -0.31(-7.31%)
Jun 28, 2024 4.240 4.240 4.240 4.240 100 +0.01(+0.24%)
Jun 26, 2024 4.230 2,410 +0.14(+3.42%)
Jun 25, 2024 4.160 4.160 4.090 4.090 3,055 -0.16(-3.76%)
Jun 24, 2024 4.250 4.250 4.250 4.250 100 -0.07(-1.62%)
Jun 20, 2024 4.320 23 +0.07(+1.65%)
Jun 18, 2024 4.250 4.250 4.250 4.250 47,500 +0.23(+5.72%)
Jun 17, 2024 4.020 4.020 4.020 4.020 170 -0.19(-4.51%)
Jun 14, 2024 4.210 4.210 4.210 4.210 129 -0.26(-5.82%)
Jun 13, 2024 4.400 4.470 4.400 4.470 1,852 -0.08(-1.76%)
Jun 12, 2024 4.550 4.550 4.550 4.550 1,127 +0.21(+4.94%)
Jun 11, 2024 4.330 4.336 4.320 4.336 2,558 -0.05(-1.23%)
Jun 07, 2024 4.390 186,950 +0.06(+1.50%)
Jun 06, 2024 4.325 4.325 4.325 4.325 3,025 -0.04(-1.03%)
Jun 05, 2024 4.370 4.370 4.370 4.370 4,400 +0.00(+0.00%)
May 31, 2024 5 +0.00(+0.00%)
May 29, 2024 4.570 5,350 -0.24(-4.98%)
May 28, 2024 4.809 4.809 4.809 4.809 175 -0.08(-1.63%)
May 24, 2024 4.889 4.889 4.889 4.889 1,021 -0.16(-3.09%)
May 22, 2024 5.045 10 -0.10(-2.02%)
May 21, 2024 5.120 5.152 5.109 5.149 145,789 +0.30(+6.16%)
May 14, 2024 4.850 31 +0.10(+2.11%)
May 10, 2024 4.750 0 +0.07(+1.50%)
May 09, 2024 4.680 4.680 4.680 4.680 200 -0.16(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.